![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,698 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
昨年来高値 | 1,724 | 昨年来安値 | 1,350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,640 | 1,397 | 1,555 | +132 | +9.3 | 91,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 120 | 100 | 104 | -15 | -12.6 | 37,600 | |
116 | 129 | 108 | 119 | +2 | +1.7 | 51,400 | |
119 | 152 | 104 | 117 | -33 | -22.0 | 194,400 | |
180 | 190 | 140 | 150 | -35 | -18.9 | 5,400 | |
182 | 200 | 180 | 185 | -15 | -7.5 | 9,200 | |
201 | 207 | 199 | 200 | -9 | -4.3 | 5,000 | |
205 | 233 | 200 | 209 | -6 | -2.8 | 32,400 | |
195 | 215 | 195 | 215 | +20 | +10.3 | 14,000 | |
190 | 219 | 190 | 195 | +5 | +2.6 | 18,000 | |
175 | 201 | 161 | 190 | +15 | +8.6 | 17,600 | |
143 | 175 | 143 | 175 | +27 | +18.2 | 9,400 | |
132 | 161 | 132 | 148 | +9 | +6.5 | 17,000 | |
165 | 165 | 138 | 139 | -26 | -15.8 | 19,000 | |
173 | 210 | 160 | 165 | -8 | -4.6 | 26,600 | |
226 | 231 | 142 | 173 | -59 | -25.4 | 51,600 | |
195 | 249 | 195 | 232 | +37 | +19.0 | 11,000 | |
220 | 220 | 156 | 195 | -25 | -11.4 | 28,200 | |
242 | 242 | 211 | 220 | -32 | -12.7 | 16,200 | |
253 | 270 | 233 | 252 | -2 | -0.8 | 20,000 | |
250 | 265 | 228 | 254 | -1 | -0.4 | 35,600 | |
267 | 281 | 250 | 255 | -25 | -8.9 | 11,200 | |
297 | 297 | 260 | 280 | -15 | -5.1 | 37,000 | |
255 | 295 | 241 | 295 | +25 | +9.3 | 51,800 | |
270 | 283 | 239 | 270 | -3 | -1.1 | 71,400 | |
320 | 385 | 230 | 273 | -37 | -11.9 | 231,800 | |
257 | 310 | 215 | 310 | +35 | +12.7 | 43,200 | |
320 | 335 | 245 | 275 | -45 | -14.1 | 60,800 | |
427 | 440 | 300 | 320 | -97 | -23.3 | 104,400 | |
335 | 440 | 332 | 417 | +83 | +24.9 | 136,800 | |
369 | 369 | 297 | 334 | -33 | -9.0 | 52,400 |