![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,698 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
昨年来高値 | 1,724 | 昨年来安値 | 1,350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,640 | 1,397 | 1,555 | +132 | +9.3 | 91,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 240 | 191 | 195 | -9 | -4.4 | 431,200 | |
357 | 363 | 186 | 204 | -111 | -35.2 | 828,400 | |
172 | 315 | 163 | 315 | +138 | +78.0 | 828,200 | |
191 | 197 | 151 | 177 | -14 | -7.3 | 72,400 | |
200 | 200 | 187 | 191 | -8 | -4.0 | 55,000 | |
192 | 220 | 190 | 199 | +6 | +3.1 | 142,000 | |
192 | 212 | 186 | 193 | -3 | -1.5 | 185,200 | |
194 | 226 | 185 | 196 | +5 | +2.6 | 167,200 | |
189 | 235 | 180 | 191 | +4 | +2.1 | 596,800 | |
223 | 233 | 169 | 187 | -45 | -19.4 | 214,400 | |
204 | 240 | 180 | 232 | +21 | +10.0 | 105,600 | |
290 | 295 | 188 | 211 | -82 | -28.0 | 214,400 | |
325 | 372 | 250 | 293 | -39 | -11.7 | 549,400 | |
335 | 427 | 319 | 332 | -6 | -1.8 | 780,200 | |
409 | 450 | 328 | 338 | -65 | -16.1 | 1,408,800 | |
432 | 495 | 299 | 403 | -67 | -14.3 | 3,204,600 | |
182 | 547 | 166 | 470 | +298 | +173.3 | 2,005,000 | |
182 | 216 | 125 | 172 | -7 | -3.9 | 109,600 | |
214 | 231 | 179 | 179 | -35 | -16.4 | 141,800 | |
218 | 252 | 180 | 214 | -4 | -1.8 | 221,000 | |
157 | 234 | 153 | 218 | +61 | +38.9 | 202,200 | |
141 | 158 | 135 | 157 | +13 | +9.0 | 49,800 | |
157 | 157 | 141 | 144 | -10 | -6.5 | 24,800 | |
152 | 170 | 152 | 154 | +2 | +1.3 | 72,400 | |
195 | 195 | 147 | 152 | -43 | -22.1 | 101,800 | |
159 | 258 | 159 | 195 | +30 | +18.2 | 278,600 | |
168 | 182 | 151 | 165 | -1 | -0.6 | 70,600 | |
159 | 225 | 146 | 166 | -4 | -2.4 | 208,400 | |
200 | 200 | 159 | 170 | -30 | -15.0 | 148,600 | |
104 | 234 | 100 | 200 | +96 | +92.3 | 363,400 |