39,103.22 | +486.12 | 157.09 | +0.69 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.44% | -0.51% | -1.33% |
52週高値 | 1,870 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,620 | 1,461 | 1,481 | -116 | -7.3 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 233 | 169 | 187 | -45 | -19.4 | 214,400 | |
204 | 240 | 180 | 232 | +21 | +10.0 | 105,600 | |
290 | 295 | 188 | 211 | -82 | -28.0 | 214,400 | |
325 | 372 | 250 | 293 | -39 | -11.7 | 549,400 | |
335 | 427 | 319 | 332 | -6 | -1.8 | 780,200 | |
409 | 450 | 328 | 338 | -65 | -16.1 | 1,408,800 | |
432 | 495 | 299 | 403 | -67 | -14.3 | 3,204,600 | |
182 | 547 | 166 | 470 | +298 | +173.3 | 2,005,000 | |
182 | 216 | 125 | 172 | -7 | -3.9 | 109,600 | |
214 | 231 | 179 | 179 | -35 | -16.4 | 141,800 | |
218 | 252 | 180 | 214 | -4 | -1.8 | 221,000 | |
157 | 234 | 153 | 218 | +61 | +38.9 | 202,200 | |
141 | 158 | 135 | 157 | +13 | +9.0 | 49,800 | |
157 | 157 | 141 | 144 | -10 | -6.5 | 24,800 | |
152 | 170 | 152 | 154 | +2 | +1.3 | 72,400 | |
195 | 195 | 147 | 152 | -43 | -22.1 | 101,800 | |
159 | 258 | 159 | 195 | +30 | +18.2 | 278,600 | |
168 | 182 | 151 | 165 | -1 | -0.6 | 70,600 | |
159 | 225 | 146 | 166 | -4 | -2.4 | 208,400 | |
200 | 200 | 159 | 170 | -30 | -15.0 | 148,600 | |
104 | 234 | 100 | 200 | +96 | +92.3 | 363,400 | |
111 | 120 | 100 | 104 | -15 | -12.6 | 37,600 | |
116 | 129 | 108 | 119 | +2 | +1.7 | 51,400 | |
119 | 152 | 104 | 117 | -33 | -22.0 | 194,400 | |
180 | 190 | 140 | 150 | -35 | -18.9 | 5,400 | |
182 | 200 | 180 | 185 | -15 | -7.5 | 9,200 | |
201 | 207 | 199 | 200 | -9 | -4.3 | 5,000 | |
205 | 233 | 200 | 209 | -6 | -2.8 | 32,400 | |
195 | 215 | 195 | 215 | +20 | +10.3 | 14,000 | |
190 | 219 | 190 | 195 | +5 | +2.6 | 18,000 |