![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,698 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
昨年来高値 | 1,724 | 昨年来安値 | 1,350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,640 | 1,397 | 1,555 | +132 | +9.3 | 91,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 369 | 300 | 320 | +7 | +2.2 | 1,294,800 | |
315 | 324 | 310 | 313 | +2 | +0.6 | 91,200 | |
322 | 336 | 310 | 311 | -10 | -3.1 | 198,800 | |
325 | 349 | 300 | 321 | -3 | -0.9 | 239,600 | |
331 | 334 | 280 | 324 | -1 | -0.3 | 227,200 | |
336 | 354 | 316 | 325 | -9 | -2.7 | 191,200 | |
373 | 382 | 310 | 334 | -46 | -12.1 | 367,400 | |
312 | 438 | 311 | 380 | +68 | +21.8 | 2,067,000 | |
275 | 322 | 273 | 312 | +40 | +14.7 | 304,200 | |
245 | 327 | 228 | 272 | +23 | +9.2 | 704,000 | |
270 | 274 | 238 | 249 | -19 | -7.1 | 154,600 | |
325 | 335 | 235 | 268 | -59 | -18.0 | 353,400 | |
461 | 461 | 317 | 327 | -148 | -31.2 | 1,222,400 | |
481 | 529 | 453 | 475 | -2 | -0.4 | 361,600 | |
487 | 610 | 445 | 477 | -10 | -2.1 | 826,000 | |
550 | 610 | 481 | 487 | -55 | -10.1 | 564,400 | |
440 | 740 | 384 | 542 | +98 | +22.1 | 2,267,800 | |
418 | 489 | 397 | 444 | +11 | +2.5 | 1,042,600 | |
421 | 730 | 407 | 433 | +34 | +8.5 | 8,115,000 | |
238 | 399 | 228 | 399 | +167 | +72.0 | 682,200 | |
280 | 325 | 212 | 232 | -49 | -17.4 | 363,200 | |
272 | 343 | 228 | 281 | +10 | +3.7 | 903,000 | |
263 | 275 | 227 | 271 | +8 | +3.0 | 260,000 | |
280 | 369 | 255 | 263 | -13 | -4.7 | 921,400 | |
268 | 282 | 215 | 276 | +7 | +2.6 | 273,000 | |
217 | 282 | 215 | 269 | +47 | +21.2 | 256,800 | |
196 | 229 | 192 | 222 | +22 | +11.0 | 194,000 | |
195 | 242 | 185 | 200 | +3 | +1.5 | 338,800 | |
187 | 200 | 178 | 197 | +10 | +5.3 | 68,000 | |
192 | 200 | 184 | 187 | -8 | -4.1 | 45,600 |