![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,698 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
昨年来高値 | 1,724 | 昨年来安値 | 1,350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,640 | 1,397 | 1,555 | +132 | +9.3 | 91,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 448 | 320 | 333 | +3 | +0.9 | 1,665,800 | |
305 | 335 | 301 | 330 | +25 | +8.2 | 143,800 | |
299 | 316 | 276 | 305 | +9 | +3.0 | 192,400 | |
269 | 312 | 269 | 296 | +28 | +10.4 | 232,400 | |
279 | 285 | 260 | 268 | -11 | -3.9 | 110,800 | |
284 | 290 | 275 | 279 | -5 | -1.8 | 96,800 | |
302 | 304 | 278 | 284 | -17 | -5.6 | 98,000 | |
281 | 320 | 275 | 301 | +28 | +10.3 | 353,000 | |
254 | 304 | 250 | 273 | +14 | +5.4 | 301,000 | |
250 | 261 | 236 | 259 | +2 | +0.8 | 169,800 | |
240 | 265 | 239 | 257 | +17 | +7.1 | 50,400 | |
241 | 254 | 234 | 240 | +7 | +3.0 | 60,200 | |
244 | 245 | 233 | 233 | -10 | -4.1 | 52,000 | |
229 | 245 | 225 | 243 | +14 | +6.1 | 51,000 | |
245 | 247 | 218 | 229 | -16 | -6.5 | 67,000 | |
247 | 262 | 240 | 245 | -2 | -0.8 | 35,800 | |
240 | 270 | 228 | 247 | +7 | +2.9 | 126,200 | |
234 | 255 | 234 | 240 | +6 | +2.6 | 85,200 | |
277 | 290 | 222 | 234 | -46 | -16.4 | 77,200 | |
297 | 297 | 269 | 280 | -18 | -6.0 | 85,800 | |
321 | 325 | 277 | 298 | -23 | -7.2 | 173,200 | |
356 | 367 | 316 | 321 | -35 | -9.8 | 122,200 | |
333 | 362 | 323 | 356 | +23 | +6.9 | 98,800 | |
330 | 346 | 311 | 333 | -11 | -3.2 | 66,800 | |
399 | 399 | 310 | 344 | -48 | -12.2 | 191,000 | |
360 | 414 | 326 | 392 | +32 | +8.9 | 205,200 | |
360 | 425 | 345 | 360 | +8 | +2.3 | 548,200 | |
318 | 365 | 318 | 352 | +30 | +9.3 | 246,800 | |
323 | 329 | 310 | 322 | +9 | +2.9 | 54,600 | |
320 | 338 | 309 | 313 | -7 | -2.2 | 233,400 |