![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,698 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
昨年来高値 | 1,724 | 昨年来安値 | 1,350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,640 | 1,397 | 1,555 | +132 | +9.3 | 91,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,925 | 1,164 | 1,164 | -713 | -38.0 | 3,139,400 | |
1,957 | 2,165 | 1,767 | 1,877 | -115 | -5.8 | 1,984,000 | |
2,292 | 2,447 | 1,810 | 1,992 | -268 | -11.9 | 4,254,800 | |
1,292 | 2,360 | 1,274 | 2,260 | +935 | +70.6 | 6,047,800 | |
992 | 1,364 | 992 | 1,325 | +334 | +33.7 | 1,709,600 | |
967 | 1,064 | 930 | 991 | +44 | +4.6 | 1,205,800 | |
1,199 | 1,245 | 891 | 947 | -260 | -21.5 | 2,981,800 | |
1,124 | 1,280 | 1,063 | 1,207 | +115 | +10.5 | 1,777,400 | |
1,283 | 1,368 | 1,038 | 1,092 | -238 | -17.9 | 2,102,600 | |
684 | 1,476 | 666 | 1,330 | +658 | +97.9 | 6,422,800 | |
697 | 760 | 638 | 672 | -23 | -3.3 | 643,600 | |
590 | 704 | 548 | 695 | +106 | +18.0 | 839,600 | |
597 | 713 | 572 | 589 | -5 | -0.8 | 1,189,600 | |
542 | 625 | 530 | 594 | +38 | +6.8 | 634,400 | |
655 | 681 | 491 | 556 | -94 | -14.5 | 1,488,200 | |
678 | 810 | 610 | 650 | -42 | -6.1 | 2,700,200 | |
850 | 1,028 | 585 | 692 | -153 | -18.1 | 8,562,800 | |
544 | 929 | 526 | 845 | +302 | +55.6 | 3,953,400 | |
614 | 625 | 510 | 543 | -72 | -11.7 | 590,400 | |
571 | 621 | 501 | 615 | +53 | +9.4 | 436,400 | |
614 | 654 | 544 | 562 | -67 | -10.7 | 560,200 | |
493 | 670 | 475 | 629 | +136 | +27.6 | 1,516,200 | |
420 | 497 | 403 | 493 | +77 | +18.5 | 943,600 | |
429 | 575 | 381 | 416 | -4 | -1.0 | 3,282,000 | |
387 | 460 | 335 | 420 | +30 | +7.7 | 645,200 | |
384 | 419 | 384 | 390 | +7 | +1.8 | 274,400 | |
338 | 528 | 326 | 383 | +45 | +13.3 | 2,769,600 | |
355 | 365 | 315 | 338 | -16 | -4.5 | 217,200 | |
348 | 374 | 329 | 354 | +10 | +2.9 | 149,800 | |
333 | 347 | 313 | 344 | +11 | +3.3 | 115,600 |