![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,698 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
昨年来高値 | 1,724 | 昨年来安値 | 1,350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,640 | 1,397 | 1,555 | +132 | +9.3 | 91,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,964 | 1,786 | 1,879 | -11 | -0.6 | 95,300 | |
2,012 | 2,099 | 1,890 | 1,890 | -109 | -5.5 | 28,300 | |
2,073 | 2,135 | 1,830 | 1,999 | -117 | -5.5 | 75,600 | |
2,453 | 2,457 | 1,976 | 2,116 | -380 | -15.2 | 139,300 | |
2,016 | 2,552 | 1,990 | 2,496 | +480 | +23.8 | 117,000 | |
1,860 | 2,104 | 1,690 | 2,016 | +136 | +7.2 | 195,500 | |
2,053 | 2,115 | 1,745 | 1,880 | -135 | -6.7 | 130,100 | |
2,434 | 2,500 | 1,710 | 2,015 | -419 | -17.2 | 140,300 | |
2,455 | 2,550 | 2,205 | 2,434 | -66 | -2.6 | 203,400 | |
2,835 | 3,110 | 2,452 | 2,500 | -295 | -10.6 | 332,200 | |
2,540 | 3,175 | 2,457 | 2,795 | +235 | +9.2 | 704,800 | |
2,200 | 2,685 | 2,125 | 2,560 | +350 | +15.8 | 219,400 | |
1,937 | 2,237 | 1,897 | 2,210 | +273 | +14.1 | 372,400 | |
1,982 | 2,002 | 1,670 | 1,937 | -43 | -2.2 | 229,400 | |
1,371 | 1,992 | 1,365 | 1,980 | +625 | +46.1 | 411,200 | |
1,235 | 1,447 | 1,205 | 1,355 | +109 | +8.7 | 230,000 | |
1,229 | 1,250 | 1,192 | 1,246 | +31 | +2.6 | 69,800 | |
1,213 | 1,251 | 1,100 | 1,215 | +7 | +0.6 | 188,600 | |
1,389 | 1,465 | 1,161 | 1,208 | -179 | -12.9 | 290,400 | |
1,357 | 1,470 | 1,278 | 1,387 | +27 | +2.0 | 176,400 | |
1,439 | 1,510 | 1,305 | 1,360 | -73 | -5.1 | 324,600 | |
1,435 | 1,530 | 1,382 | 1,433 | -2 | -0.1 | 313,800 | |
1,600 | 1,627 | 1,407 | 1,435 | -145 | -9.2 | 216,400 | |
1,299 | 1,660 | 1,292 | 1,580 | +305 | +23.9 | 521,200 | |
1,255 | 1,415 | 1,234 | 1,275 | +25 | +2.0 | 531,000 | |
1,204 | 1,339 | 1,135 | 1,250 | +49 | +4.1 | 673,000 | |
1,407 | 1,510 | 1,135 | 1,201 | -206 | -14.6 | 853,800 | |
1,250 | 1,505 | 1,187 | 1,407 | +142 | +11.2 | 1,001,200 | |
1,050 | 1,404 | 900 | 1,265 | +208 | +19.7 | 1,309,600 | |
1,289 | 1,515 | 799 | 1,057 | -107 | -9.2 | 2,524,400 |