39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 979 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 827 | 772 | 790 | -30 | -3.7 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 771 | 726 | 750 | +4 | +0.5 | 36,000 | |
790 | 790 | 746 | 746 | -69 | -8.5 | 14,000 | |
804 | 840 | 770 | 815 | -23 | -2.7 | 37,000 | |
790 | 850 | 760 | 838 | +43 | +5.4 | 66,000 | |
733 | 800 | 640 | 795 | +64 | +8.8 | 75,000 | |
765 | 791 | 700 | 731 | -39 | -5.1 | 94,000 | |
666 | 790 | 666 | 770 | +103 | +15.4 | 95,000 | |
640 | 675 | 620 | 667 | +31 | +4.9 | 50,000 | |
632 | 687 | 585 | 636 | -12 | -1.9 | 73,000 | |
564 | 648 | 564 | 648 | +49 | +8.2 | 37,000 | |
560 | 610 | 539 | 599 | +39 | +7.0 | 39,000 | |
540 | 581 | 540 | 560 | +30 | +5.7 | 56,000 | |
570 | 570 | 530 | 530 | -30 | -5.4 | 31,000 | |
521 | 560 | 503 | 560 | +20 | +3.7 | 20,000 | |
550 | 605 | 498 | 540 | -15 | -2.7 | 57,000 | |
480 | 580 | 480 | 555 | +67 | +13.7 | 173,000 | |
455 | 489 | 450 | 488 | +38 | +8.4 | 42,000 | |
450 | 460 | 435 | 450 | -10 | -2.2 | 102,000 | |
488 | 509 | 460 | 460 | -21 | -4.4 | 16,000 | |
480 | 504 | 480 | 481 | +5 | +1.1 | 17,000 | |
453 | 476 | 433 | 476 | +23 | +5.1 | 32,000 | |
449 | 458 | 429 | 453 | -2 | -0.4 | 33,000 | |
499 | 504 | 400 | 455 | -55 | -10.8 | 73,000 | |
530 | 530 | 434 | 510 | -20 | -3.8 | 67,000 | |
552 | 552 | 512 | 530 | -22 | -4.0 | 88,000 | |
566 | 580 | 550 | 552 | -13 | -2.3 | 22,000 | |
600 | 600 | 555 | 565 | -35 | -5.8 | 48,000 | |
620 | 638 | 555 | 600 | -20 | -3.2 | 113,000 | |
669 | 682 | 610 | 620 | -43 | -6.5 | 144,000 | |
670 | 670 | 643 | 663 | -7 | -1.0 | 79,000 |