![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 962 | 52週安値 | 730 | ||
---|---|---|---|---|---|
昨年来高値 | 962 | 昨年来安値 | 730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 792 | 778 | 785 | +4 | +0.5 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 615 | 598 | 600 | -20 | -3.2 | 17,000 | |
620 | 690 | 620 | 620 | +5 | +0.8 | 12,000 | |
699 | 699 | 615 | 615 | -95 | -13.4 | 13,000 | |
710 | 710 | 710 | 710 | -10 | -1.4 | 1,000 | |
702 | 720 | 702 | 720 | +18 | +2.6 | 3,000 | |
725 | 725 | 702 | 702 | -23 | -3.2 | 8,000 | |
720 | 730 | 720 | 725 | +35 | +5.1 | 8,000 | |
649 | 720 | 649 | 690 | +51 | +8.0 | 38,000 | |
590 | 639 | 580 | 639 | +69 | +12.1 | 22,000 | |
418 | 580 | 418 | 570 | +155 | +37.3 | 45,000 | |
424 | 424 | 415 | 415 | -34 | -7.6 | 3,000 | |
410 | 463 | 410 | 449 | +39 | +9.5 | 48,000 | |
440 | 445 | 410 | 410 | -10 | -2.4 | 11,000 | |
442 | 442 | 420 | 420 | -20 | -4.5 | 12,000 | |
440 | 440 | 440 | 440 | 0 | 0.0 | 5,000 | |
398 | 466 | 398 | 440 | +42 | +10.6 | 23,000 | |
455 | 455 | 380 | 398 | -52 | -11.6 | 18,000 | |
500 | 500 | 450 | 450 | -51 | -10.2 | 36,000 | |
530 | 550 | 500 | 501 | -67 | -11.8 | 15,000 | |
569 | 569 | 568 | 568 | -17 | -2.9 | 5,000 | |
541 | 585 | 541 | 585 | -15 | -2.5 | 16,000 | |
437 | 600 | 436 | 600 | +164 | +37.6 | 47,000 | |
432 | 465 | 415 | 436 | -4 | -0.9 | 27,000 | |
640 | 640 | 440 | 440 | -230 | -34.3 | 89,000 | |
680 | 680 | 655 | 670 | -20 | -2.9 | 14,000 | |
733 | 773 | 665 | 690 | -43 | -5.9 | 31,000 | |
740 | 743 | 724 | 733 | +13 | +1.8 | 16,000 | |
875 | 875 | 720 | 720 | -155 | -17.7 | 27,000 | |
846 | 880 | 840 | 875 | +14 | +1.6 | 16,000 | |
869 | 869 | 861 | 861 | -27 | -3.0 | 8,000 |