![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 962 | 52週安値 | 730 | ||
---|---|---|---|---|---|
昨年来高値 | 962 | 昨年来安値 | 730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 792 | 778 | 785 | +4 | +0.5 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 502 | 464 | 499 | +19 | +4.0 | 20,000 | |
476 | 480 | 465 | 480 | -10 | -2.0 | 5,000 | |
459 | 490 | 459 | 490 | +23 | +4.9 | 14,000 | |
467 | 477 | 456 | 467 | -2 | -0.4 | 16,000 | |
483 | 498 | 465 | 469 | -14 | -2.9 | 17,000 | |
476 | 491 | 475 | 483 | -1 | -0.2 | 28,000 | |
489 | 489 | 466 | 484 | -9 | -1.8 | 34,000 | |
490 | 493 | 480 | 493 | +7 | +1.4 | 29,000 | |
482 | 486 | 465 | 486 | +4 | +0.8 | 30,000 | |
488 | 496 | 481 | 482 | -21 | -4.2 | 9,000 | |
492 | 516 | 492 | 503 | -5 | -1.0 | 6,000 | |
510 | 510 | 494 | 508 | -2 | -0.4 | 4,000 | |
510 | 517 | 492 | 510 | -10 | -1.9 | 14,000 | |
630 | 630 | 510 | 520 | -80 | -13.3 | 11,000 | |
518 | 600 | 498 | 600 | +92 | +18.1 | 15,000 | |
486 | 510 | 486 | 508 | +23 | +4.7 | 7,000 | |
530 | 530 | 474 | 485 | -76 | -13.5 | 23,000 | |
625 | 625 | 480 | 561 | -63 | -10.1 | 26,000 | |
680 | 700 | 620 | 624 | -56 | -8.2 | 25,000 | |
667 | 690 | 667 | 680 | +15 | +2.3 | 13,000 | |
650 | 682 | 650 | 665 | +15 | +2.3 | 16,000 | |
630 | 650 | 630 | 650 | +20 | +3.2 | 6,000 | |
655 | 665 | 625 | 630 | -35 | -5.3 | 9,000 | |
653 | 665 | 653 | 665 | +14 | +2.2 | 3,000 | |
651 | 651 | 651 | 651 | 0 | 0.0 | 1,000 | |
651 | 679 | 651 | 651 | 0 | 0.0 | 7,000 | |
616 | 660 | 616 | 651 | +16 | +2.5 | 13,000 | |
652 | 670 | 620 | 635 | -10 | -1.6 | 12,000 | |
616 | 660 | 616 | 645 | +9 | +1.4 | 17,000 | |
590 | 676 | 590 | 636 | +36 | +6.0 | 25,000 |