![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 962 | 52週安値 | 730 | ||
---|---|---|---|---|---|
昨年来高値 | 962 | 昨年来安値 | 730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 792 | 778 | 785 | +4 | +0.5 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,194 | 1,050 | 1,140 | -48 | -4.0 | 212,500 | |
1,200 | 1,215 | 1,160 | 1,188 | -17 | -1.4 | 88,100 | |
1,126 | 1,210 | 1,126 | 1,205 | +80 | +7.1 | 67,800 | |
1,118 | 1,142 | 1,070 | 1,125 | +10 | +0.9 | 89,800 | |
1,215 | 1,232 | 1,056 | 1,115 | -100 | -8.2 | 74,100 | |
1,207 | 1,240 | 1,180 | 1,215 | +17 | +1.4 | 60,200 | |
1,200 | 1,207 | 1,082 | 1,198 | -32 | -2.6 | 112,300 | |
1,201 | 1,259 | 1,160 | 1,230 | +15 | +1.2 | 58,600 | |
1,135 | 1,300 | 1,072 | 1,215 | +97 | +8.7 | 91,900 | |
1,092 | 1,180 | 1,000 | 1,118 | +11 | +1.0 | 79,400 | |
1,156 | 1,199 | 1,080 | 1,107 | -71 | -6.0 | 45,100 | |
1,335 | 1,591 | 1,130 | 1,178 | -127 | -9.7 | 106,300 | |
1,333 | 1,358 | 1,190 | 1,305 | +32 | +2.5 | 27,200 | |
1,166 | 1,400 | 1,161 | 1,273 | +107 | +9.2 | 71,600 | |
1,080 | 1,166 | 1,003 | 1,166 | +95 | +8.9 | 87,600 | |
1,124 | 1,130 | 1,030 | 1,071 | -39 | -3.5 | 28,600 | |
1,104 | 1,158 | 1,048 | 1,110 | -54 | -4.6 | 43,200 | |
950 | 1,180 | 950 | 1,164 | +214 | +22.5 | 35,000 | |
900 | 950 | 900 | 950 | +37 | +4.1 | 15,000 | |
1,041 | 1,075 | 913 | 913 | -79 | -8.0 | 46,000 | |
950 | 992 | 870 | 992 | +42 | +4.4 | 53,000 | |
1,200 | 1,253 | 911 | 950 | -250 | -20.8 | 235,000 | |
914 | 1,211 | 800 | 1,200 | +288 | +31.6 | 318,000 | |
850 | 1,074 | 850 | 912 | +67 | +7.9 | 262,000 | |
587 | 868 | 535 | 845 | +250 | +42.0 | 217,000 | |
525 | 599 | 525 | 595 | +75 | +14.4 | 24,000 | |
500 | 528 | 500 | 520 | +20 | +4.0 | 21,000 | |
510 | 510 | 494 | 500 | -9 | -1.8 | 18,000 | |
540 | 549 | 500 | 509 | -31 | -5.7 | 28,000 | |
499 | 540 | 490 | 540 | +41 | +8.2 | 74,000 |