![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 962 | 52週安値 | 730 | ||
---|---|---|---|---|---|
昨年来高値 | 962 | 昨年来安値 | 730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 792 | 778 | 785 | +4 | +0.5 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,006 | 960 | 968 | -40 | -4.0 | 39,400 | |
991 | 1,012 | 991 | 1,008 | +18 | +1.8 | 31,400 | |
1,015 | 1,016 | 990 | 990 | -24 | -2.4 | 60,600 | |
1,065 | 1,090 | 1,000 | 1,014 | -61 | -5.7 | 72,500 | |
1,125 | 1,349 | 1,041 | 1,075 | -42 | -3.8 | 249,600 | |
1,200 | 1,295 | 1,115 | 1,117 | -83 | -6.9 | 95,800 | |
1,150 | 1,200 | 1,141 | 1,200 | +39 | +3.4 | 45,900 | |
1,134 | 1,179 | 1,127 | 1,161 | +37 | +3.3 | 40,200 | |
1,021 | 1,138 | 1,020 | 1,124 | +105 | +10.3 | 84,400 | |
976 | 1,019 | 956 | 1,019 | +43 | +4.4 | 64,900 | |
925 | 987 | 925 | 976 | +60 | +6.6 | 33,300 | |
960 | 998 | 916 | 916 | -52 | -5.4 | 46,800 | |
935 | 968 | 920 | 968 | +30 | +3.2 | 27,000 | |
930 | 965 | 891 | 938 | +33 | +3.6 | 34,100 | |
956 | 970 | 871 | 905 | -50 | -5.2 | 34,000 | |
836 | 968 | 822 | 955 | +119 | +14.2 | 56,400 | |
855 | 855 | 810 | 836 | -31 | -3.6 | 12,000 | |
843 | 920 | 828 | 867 | +7 | +0.8 | 35,600 | |
972 | 972 | 839 | 860 | -112 | -11.5 | 31,000 | |
983 | 990 | 915 | 972 | -10 | -1.0 | 22,200 | |
991 | 1,012 | 958 | 982 | -8 | -0.8 | 63,400 | |
1,016 | 1,054 | 962 | 990 | -20 | -2.0 | 60,100 | |
962 | 1,100 | 940 | 1,010 | +63 | +6.7 | 36,500 | |
1,023 | 1,095 | 921 | 947 | -88 | -8.5 | 42,500 | |
1,120 | 1,128 | 1,011 | 1,035 | -85 | -7.6 | 36,300 | |
1,111 | 1,149 | 1,064 | 1,120 | +11 | +1.0 | 43,500 | |
1,122 | 1,144 | 1,101 | 1,109 | -16 | -1.4 | 57,000 | |
1,180 | 1,180 | 1,080 | 1,125 | -61 | -5.1 | 119,800 | |
1,141 | 1,445 | 1,134 | 1,186 | +46 | +4.0 | 385,100 | |
1,140 | 1,246 | 1,131 | 1,140 | 0 | 0.0 | 153,200 |