![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 962 | 52週安値 | 730 | ||
---|---|---|---|---|---|
昨年来高値 | 962 | 昨年来安値 | 730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 792 | 778 | 785 | +4 | +0.5 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 1,359 | 844 | 844 | -52 | -5.8 | 959,000 | |
850 | 1,034 | 850 | 896 | +30 | +3.5 | 131,000 | |
884 | 950 | 860 | 866 | -10 | -1.1 | 47,500 | |
889 | 896 | 860 | 876 | -1 | -0.1 | 46,600 | |
900 | 906 | 856 | 877 | -1 | -0.1 | 45,600 | |
888 | 918 | 848 | 878 | +2 | +0.2 | 23,400 | |
976 | 976 | 820 | 876 | -114 | -11.5 | 71,900 | |
961 | 999 | 929 | 990 | +30 | +3.1 | 66,700 | |
925 | 968 | 858 | 960 | +35 | +3.8 | 82,000 | |
790 | 1,000 | 780 | 925 | +125 | +15.6 | 144,800 | |
800 | 847 | 783 | 800 | 0 | 0.0 | 38,000 | |
829 | 875 | 800 | 800 | -24 | -2.9 | 45,200 | |
801 | 831 | 787 | 824 | +16 | +2.0 | 14,600 | |
785 | 832 | 772 | 808 | +23 | +2.9 | 12,200 | |
856 | 979 | 701 | 785 | -72 | -8.4 | 365,700 | |
873 | 1,020 | 833 | 857 | -1 | -0.1 | 192,700 | |
878 | 1,011 | 816 | 858 | -20 | -2.3 | 139,300 | |
897 | 897 | 847 | 878 | +8 | +0.9 | 19,900 | |
890 | 914 | 861 | 870 | -62 | -6.7 | 38,600 | |
951 | 951 | 885 | 932 | 0 | 0.0 | 34,100 | |
930 | 975 | 909 | 932 | +3 | +0.3 | 25,100 | |
908 | 932 | 892 | 929 | +27 | +3.0 | 26,100 | |
902 | 929 | 885 | 902 | 0 | 0.0 | 27,200 | |
920 | 937 | 896 | 902 | -27 | -2.9 | 25,800 | |
974 | 974 | 908 | 929 | -56 | -5.7 | 49,100 | |
954 | 985 | 954 | 985 | +32 | +3.4 | 65,100 | |
958 | 968 | 953 | 953 | +2 | +0.2 | 38,000 | |
966 | 970 | 951 | 951 | -18 | -1.9 | 48,100 | |
969 | 975 | 961 | 969 | +4 | +0.4 | 47,100 | |
975 | 980 | 950 | 965 | -3 | -0.3 | 39,600 |