![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 829 | 795 | 807 | -3 | -0.4 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 910 | 866 | 882 | +2 | +0.2 | 40,700 | |
878 | 894 | 865 | 880 | +2 | +0.2 | 13,000 | |
905 | 910 | 878 | 878 | -21 | -2.3 | 13,900 | |
896 | 920 | 896 | 899 | +18 | +2.0 | 7,200 | |
888 | 910 | 873 | 881 | -6 | -0.7 | 11,200 | |
894 | 910 | 861 | 887 | -7 | -0.8 | 17,200 | |
873 | 942 | 872 | 894 | +8 | +0.9 | 18,600 | |
899 | 1,066 | 840 | 886 | -13 | -1.4 | 57,700 | |
883 | 930 | 865 | 899 | +5 | +0.6 | 14,400 | |
897 | 945 | 868 | 894 | +5 | +0.6 | 17,900 | |
893 | 895 | 870 | 889 | -1 | -0.1 | 14,800 | |
895 | 933 | 862 | 890 | -15 | -1.7 | 10,300 | |
895 | 917 | 850 | 905 | +10 | +1.1 | 49,300 | |
915 | 918 | 880 | 895 | -6 | -0.7 | 11,600 | |
891 | 940 | 891 | 901 | -18 | -2.0 | 8,000 | |
843 | 930 | 835 | 919 | +79 | +9.4 | 21,400 | |
863 | 915 | 798 | 840 | -40 | -4.5 | 66,600 | |
893 | 923 | 857 | 880 | -19 | -2.1 | 13,400 | |
865 | 935 | 831 | 899 | +44 | +5.1 | 34,700 | |
831 | 900 | 817 | 855 | +26 | +3.1 | 20,600 | |
856 | 870 | 796 | 829 | -19 | -2.2 | 18,900 | |
810 | 891 | 668 | 848 | +4 | +0.5 | 190,700 | |
867 | 1,359 | 844 | 844 | -52 | -5.8 | 959,000 | |
850 | 1,034 | 850 | 896 | +30 | +3.5 | 131,000 | |
884 | 950 | 860 | 866 | -10 | -1.1 | 47,500 | |
889 | 896 | 860 | 876 | -1 | -0.1 | 46,600 | |
900 | 906 | 856 | 877 | -1 | -0.1 | 45,600 | |
888 | 918 | 848 | 878 | +2 | +0.2 | 23,400 | |
976 | 976 | 820 | 876 | -114 | -11.5 | 71,900 | |
961 | 999 | 929 | 990 | +30 | +3.1 | 66,700 |