![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 962 | 52週安値 | 730 | ||
---|---|---|---|---|---|
昨年来高値 | 962 | 昨年来安値 | 730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 792 | 778 | 785 | +4 | +0.5 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 888 | 840 | 856 | -16 | -1.8 | 14,600 | |
840 | 900 | 840 | 872 | +32 | +3.8 | 8,800 | |
834 | 865 | 821 | 840 | +2 | +0.2 | 37,500 | |
895 | 950 | 813 | 838 | -62 | -6.9 | 27,800 | |
860 | 920 | 845 | 900 | +37 | +4.3 | 8,600 | |
879 | 902 | 844 | 863 | -1 | -0.1 | 11,200 | |
858 | 885 | 856 | 864 | -9 | -1.0 | 14,600 | |
889 | 900 | 857 | 873 | -9 | -1.0 | 15,100 | |
890 | 910 | 866 | 882 | +2 | +0.2 | 40,700 | |
878 | 894 | 865 | 880 | +2 | +0.2 | 13,000 | |
905 | 910 | 878 | 878 | -21 | -2.3 | 13,900 | |
896 | 920 | 896 | 899 | +18 | +2.0 | 7,200 | |
888 | 910 | 873 | 881 | -6 | -0.7 | 11,200 | |
894 | 910 | 861 | 887 | -7 | -0.8 | 17,200 | |
873 | 942 | 872 | 894 | +8 | +0.9 | 18,600 | |
899 | 1,066 | 840 | 886 | -13 | -1.4 | 57,700 | |
883 | 930 | 865 | 899 | +5 | +0.6 | 14,400 | |
897 | 945 | 868 | 894 | +5 | +0.6 | 17,900 | |
893 | 895 | 870 | 889 | -1 | -0.1 | 14,800 | |
895 | 933 | 862 | 890 | -15 | -1.7 | 10,300 | |
895 | 917 | 850 | 905 | +10 | +1.1 | 49,300 | |
915 | 918 | 880 | 895 | -6 | -0.7 | 11,600 | |
891 | 940 | 891 | 901 | -18 | -2.0 | 8,000 | |
843 | 930 | 835 | 919 | +79 | +9.4 | 21,400 | |
863 | 915 | 798 | 840 | -40 | -4.5 | 66,600 | |
893 | 923 | 857 | 880 | -19 | -2.1 | 13,400 | |
865 | 935 | 831 | 899 | +44 | +5.1 | 34,700 | |
831 | 900 | 817 | 855 | +26 | +3.1 | 20,600 | |
856 | 870 | 796 | 829 | -19 | -2.2 | 18,900 | |
810 | 891 | 668 | 848 | +4 | +0.5 | 190,700 |