38,683.93 | -19.58 | 156.70 | +0.43 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.27% | 0.20% | 0.08% |
52週高値 | 1,274 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 883 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 954 | 906 | 950 | +24 | +2.6 | 233,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,800 | 12,800 | 9,280 | 9,380 | -3,320 | -26.1 | 2,317,080 | |
11,700 | 12,800 | 11,000 | 12,700 | +1,200 | +10.4 | 1,034,880 | |
11,700 | 13,800 | 10,700 | 11,500 | -200 | -1.7 | 1,473,410 | |
12,300 | 12,700 | 10,600 | 11,700 | -700 | -5.6 | 1,139,890 | |
11,700 | 13,500 | 10,400 | 12,400 | +700 | +6.0 | 1,970,470 | |
13,800 | 14,500 | 9,990 | 11,700 | -2,000 | -14.6 | 2,250,200 | |
15,000 | 15,400 | 11,900 | 13,700 | -1,100 | -7.4 | 1,671,500 | |
17,500 | 17,500 | 13,300 | 14,800 | -2,500 | -14.5 | 1,351,300 | |
18,500 | 20,400 | 16,400 | 17,300 | -1,200 | -6.5 | 1,019,130 | |
18,500 | 19,400 | 16,200 | 18,500 | -400 | -2.1 | 1,225,250 | |
21,000 | 21,700 | 16,100 | 18,900 | -1,800 | -8.7 | 844,100 | |
20,300 | 22,500 | 16,100 | 20,700 | +1,000 | +5.1 | 948,990 | |
17,600 | 21,800 | 17,100 | 19,700 | +2,200 | +12.6 | 998,380 | |
16,200 | 17,600 | 15,600 | 17,500 | +1,300 | +8.0 | 704,270 | |
12,500 | 16,800 | 12,400 | 16,200 | +3,700 | +29.6 | 1,803,100 | |
11,600 | 13,300 | 11,100 | 12,500 | +800 | +6.8 | 1,045,440 | |
13,300 | 13,400 | 11,300 | 11,700 | -1,400 | -10.7 | 1,118,300 | |
12,400 | 13,100 | 11,600 | 13,100 | +800 | +6.5 | 878,540 | |
10,800 | 12,500 | 10,600 | 12,300 | +1,400 | +12.8 | 815,890 | |
11,300 | 12,600 | 10,200 | 10,900 | -400 | -3.5 | 843,910 | |
12,100 | 12,600 | 10,800 | 11,300 | -700 | -5.8 | 614,100 | |
11,900 | 12,600 | 11,600 | 12,000 | +100 | +0.8 | 741,790 | |
12,500 | 13,200 | 10,600 | 11,900 | -700 | -5.6 | 1,880,790 | |
10,300 | 12,600 | 10,200 | 12,600 | +2,200 | +21.2 | 2,256,540 | |
11,000 | 11,300 | 8,870 | 10,400 | -500 | -4.6 | 1,433,820 | |
11,500 | 13,500 | 10,900 | 10,900 | -500 | -4.4 | 751,010 | |
12,500 | 13,100 | 10,700 | 11,400 | -800 | -6.6 | 281,320 | |
12,400 | 14,200 | 10,300 | 12,200 | 0 | 0.0 | 1,839,190 | |
11,500 | 13,400 | 9,500 | 12,200 | +300 | +2.5 | 1,821,900 | |
15,200 | 17,100 | 11,600 | 11,900 | -3,400 | -22.2 | 2,592,900 |