38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 523 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 426 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 444 | 426 | 433 | -7 | -1.6 | 87,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559 | 2,575 | 1,825 | 1,949 | -641 | -24.7 | 876,730 | |
2,550 | 2,690 | 2,200 | 2,590 | +49 | +1.9 | 841,290 | |
2,649 | 2,888 | 2,300 | 2,541 | -57 | -2.2 | 623,400 | |
2,685 | 3,065 | 2,512 | 2,598 | -87 | -3.2 | 1,200,370 | |
3,125 | 3,255 | 2,123 | 2,685 | -415 | -13.4 | 860,140 | |
3,495 | 3,495 | 2,905 | 3,100 | -295 | -8.7 | 1,481,060 | |
4,550 | 4,690 | 3,325 | 3,395 | -1,075 | -24.0 | 1,530,980 | |
4,555 | 5,030 | 4,110 | 4,470 | +195 | +4.6 | 2,166,950 | |
3,880 | 4,300 | 3,460 | 4,275 | +370 | +9.5 | 1,174,410 | |
4,740 | 4,750 | 3,305 | 3,905 | -855 | -18.0 | 1,649,610 | |
4,940 | 5,140 | 4,300 | 4,760 | -125 | -2.6 | 1,837,340 | |
5,040 | 5,240 | 4,625 | 4,885 | -155 | -3.1 | 1,109,220 | |
5,300 | 5,530 | 4,980 | 5,040 | -230 | -4.4 | 534,860 | |
4,620 | 5,800 | 4,500 | 5,270 | +670 | +14.6 | 2,904,960 | |
5,600 | 5,680 | 4,440 | 4,600 | -1,040 | -18.4 | 3,385,300 | |
5,800 | 5,840 | 5,240 | 5,640 | -140 | -2.4 | 1,333,750 | |
5,840 | 6,220 | 5,720 | 5,780 | -120 | -2.0 | 1,727,700 | |
5,840 | 6,640 | 5,560 | 5,900 | +40 | +0.7 | 3,878,900 | |
6,480 | 7,160 | 5,240 | 5,860 | -540 | -8.4 | 4,007,300 | |
5,180 | 7,180 | 4,940 | 6,400 | +1,300 | +25.5 | 6,215,850 | |
5,580 | 6,020 | 4,980 | 5,100 | -520 | -9.3 | 1,523,900 | |
6,040 | 6,160 | 5,120 | 5,620 | -60 | -1.1 | 3,427,250 | |
5,220 | 5,760 | 4,900 | 5,680 | +480 | +9.2 | 2,422,050 | |
5,440 | 5,460 | 4,640 | 5,200 | -300 | -5.5 | 1,599,500 | |
5,760 | 6,400 | 5,500 | 5,500 | -300 | -5.2 | 910,450 | |
6,280 | 6,620 | 5,480 | 5,800 | -380 | -6.1 | 836,650 | |
6,900 | 7,420 | 5,860 | 6,180 | -560 | -8.3 | 942,650 | |
7,140 | 7,460 | 6,240 | 6,740 | -420 | -5.9 | 1,087,600 | |
9,060 | 9,160 | 6,500 | 7,160 | -1,840 | -20.4 | 802,100 | |
7,190 | 9,200 | 6,980 | 9,000 | +1,890 | +26.6 | 2,254,850 |