38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 523 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 426 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 444 | 426 | 433 | -7 | -1.6 | 87,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684 | 710 | 658 | 685 | +9 | +1.3 | 171,020 | |
710 | 722 | 654 | 676 | -40 | -5.6 | 159,980 | |
578 | 748 | 543 | 716 | +141 | +24.5 | 258,910 | |
699 | 700 | 520 | 575 | -114 | -16.5 | 180,890 | |
749 | 759 | 616 | 689 | -60 | -8.0 | 266,040 | |
660 | 964 | 637 | 749 | +90 | +13.7 | 990,160 | |
411 | 679 | 385 | 659 | +256 | +63.5 | 1,059,500 | |
545 | 548 | 300 | 403 | -136 | -25.2 | 906,720 | |
614 | 740 | 530 | 539 | -85 | -13.6 | 496,440 | |
699 | 707 | 600 | 624 | -86 | -12.1 | 325,900 | |
728 | 750 | 634 | 710 | -28 | -3.8 | 477,520 | |
940 | 961 | 709 | 738 | -209 | -22.1 | 978,220 | |
986 | 1,120 | 910 | 947 | -43 | -4.3 | 1,460,210 | |
1,020 | 1,038 | 930 | 990 | -18 | -1.8 | 744,200 | |
1,080 | 1,091 | 882 | 1,008 | -91 | -8.3 | 1,372,510 | |
1,164 | 1,313 | 953 | 1,099 | -45 | -3.9 | 2,510,740 | |
1,310 | 1,368 | 988 | 1,144 | -221 | -16.2 | 2,022,000 | |
1,733 | 1,994 | 1,254 | 1,365 | -328 | -19.4 | 4,485,870 | |
1,617 | 1,814 | 1,302 | 1,693 | +108 | +6.8 | 3,304,740 | |
1,222 | 1,700 | 1,165 | 1,585 | +357 | +29.1 | 1,600,060 | |
1,445 | 1,445 | 1,150 | 1,228 | -177 | -12.6 | 534,030 | |
1,747 | 1,790 | 1,306 | 1,405 | -341 | -19.5 | 1,143,400 | |
2,035 | 2,073 | 1,708 | 1,746 | -280 | -13.8 | 605,000 | |
2,140 | 2,155 | 1,912 | 2,026 | -123 | -5.7 | 852,590 | |
2,578 | 2,700 | 2,001 | 2,149 | -410 | -16.0 | 1,492,390 | |
2,444 | 2,599 | 2,439 | 2,559 | +96 | +3.9 | 1,155,330 | |
2,590 | 2,710 | 2,366 | 2,463 | -89 | -3.5 | 1,836,070 | |
1,787 | 2,850 | 1,650 | 2,552 | +765 | +42.8 | 1,718,850 | |
1,567 | 1,908 | 1,460 | 1,787 | +220 | +14.0 | 1,307,570 | |
1,950 | 1,985 | 1,550 | 1,567 | -382 | -19.6 | 1,614,150 |