![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,100 | 52週安値 | 375 | ||
---|---|---|---|---|---|
昨年来高値 | 1,100 | 昨年来安値 | 367 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 580 | 520 | 559 | +15 | +2.8 | 98,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,250 | 1,810 | 2,070 | -40 | -1.9 | 233,300 | |
1,380 | 2,260 | 1,370 | 2,110 | +750 | +55.1 | 1,170,600 | |
1,580 | 1,580 | 1,210 | 1,360 | -220 | -13.9 | 223,200 | |
1,420 | 1,800 | 1,250 | 1,580 | +120 | +8.2 | 309,200 | |
1,920 | 2,030 | 1,400 | 1,460 | -450 | -23.6 | 201,500 | |
2,700 | 2,780 | 1,650 | 1,910 | -770 | -28.7 | 194,700 | |
2,920 | 2,960 | 2,230 | 2,680 | -290 | -9.8 | 194,400 | |
3,910 | 4,100 | 2,710 | 2,970 | -840 | -22.0 | 740,600 | |
2,780 | 3,810 | 2,770 | 3,810 | +1,000 | +35.6 | 969,900 | |
4,590 | 4,720 | 2,700 | 2,810 | -1,690 | -37.6 | 554,200 | |
4,400 | 5,120 | 4,170 | 4,500 | +20 | +0.4 | 1,720,200 | |
3,680 | 4,480 | 3,050 | 4,480 | +780 | +21.1 | 1,684,900 | |
2,970 | 4,050 | 2,700 | 3,700 | +710 | +23.7 | 1,035,000 | |
2,780 | 3,340 | 2,510 | 2,990 | +250 | +9.1 | 384,500 | |
2,970 | 3,670 | 2,210 | 2,740 | -30 | -1.1 | 522,600 | |
3,530 | 3,600 | 2,130 | 2,770 | -640 | -18.8 | 290,000 | |
4,000 | 5,390 | 3,270 | 3,410 | -600 | -15.0 | 1,936,600 | |
4,200 | 4,500 | 2,750 | 4,010 | -290 | -6.7 | 977,400 | |
1,610 | 4,910 | 1,610 | 4,300 | +2,890 | +205.0 | 2,145,700 | |
940 | 1,410 | 850 | 1,410 | +470 | +50.0 | 213,100 | |
768 | 1,100 | 735 | 940 | +190 | +25.3 | 237,500 | |
735 | 858 | 700 | 750 | -20 | -2.6 | 79,700 | |
719 | 880 | 700 | 770 | +40 | +5.5 | 72,100 | |
900 | 900 | 705 | 730 | -171 | -19.0 | 54,000 | |
903 | 1,240 | 890 | 901 | -34 | -3.6 | 188,500 | |
1,020 | 1,280 | 900 | 935 | -75 | -7.4 | 149,900 | |
1,300 | 1,390 | 900 | 1,010 | -210 | -17.2 | 122,200 | |
1,200 | 1,400 | 850 | 1,220 | +40 | +3.4 | 114,900 | |
1,200 | 1,460 | 880 | 1,180 | -80 | -6.3 | 310,400 | |
1,700 | 1,740 | 1,180 | 1,260 | -440 | -25.9 | 94,900 |