![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,100 | 52週安値 | 375 | ||
---|---|---|---|---|---|
昨年来高値 | 1,100 | 昨年来安値 | 367 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 580 | 520 | 559 | +15 | +2.8 | 98,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 518 | 347 | 415 | -97 | -18.9 | 164,000 | |
626 | 626 | 483 | 512 | -119 | -18.9 | 88,200 | |
625 | 677 | 602 | 631 | -4 | -0.6 | 57,700 | |
620 | 719 | 607 | 635 | -35 | -5.2 | 138,300 | |
770 | 950 | 654 | 670 | -95 | -12.4 | 380,400 | |
1,000 | 1,070 | 716 | 765 | -210 | -21.5 | 549,500 | |
767 | 1,420 | 742 | 975 | +138 | +16.5 | 6,048,100 | |
526 | 1,010 | 480 | 837 | +316 | +60.7 | 2,336,600 | |
640 | 679 | 501 | 521 | -122 | -19.0 | 87,900 | |
770 | 787 | 560 | 643 | -117 | -15.4 | 66,800 | |
783 | 869 | 700 | 760 | -43 | -5.4 | 72,800 | |
913 | 924 | 768 | 803 | -110 | -12.0 | 64,200 | |
799 | 962 | 799 | 913 | +103 | +12.7 | 110,100 | |
1,160 | 1,230 | 710 | 810 | -340 | -29.6 | 218,500 | |
1,330 | 1,330 | 1,000 | 1,150 | -190 | -14.2 | 610,600 | |
1,340 | 1,540 | 980 | 1,340 | 0 | 0.0 | 1,069,000 | |
1,660 | 1,720 | 1,300 | 1,340 | -320 | -19.3 | 142,500 | |
1,510 | 1,840 | 1,350 | 1,660 | +120 | +7.8 | 169,100 | |
1,910 | 1,930 | 1,260 | 1,540 | -380 | -19.8 | 166,400 | |
2,110 | 2,440 | 1,710 | 1,920 | -190 | -9.0 | 710,800 | |
2,170 | 2,310 | 2,040 | 2,110 | -60 | -2.8 | 459,300 | |
2,310 | 2,400 | 2,130 | 2,170 | -70 | -3.1 | 333,400 | |
2,330 | 3,080 | 2,210 | 2,240 | +20 | +0.9 | 1,241,800 | |
1,860 | 2,360 | 1,860 | 2,220 | +390 | +21.3 | 675,700 | |
2,090 | 2,100 | 1,800 | 1,830 | -260 | -12.4 | 170,000 | |
2,010 | 2,320 | 1,980 | 2,090 | +50 | +2.5 | 698,200 | |
1,760 | 2,220 | 1,660 | 2,040 | +280 | +15.9 | 684,000 | |
1,980 | 2,040 | 1,520 | 1,760 | -260 | -12.9 | 170,100 | |
2,000 | 2,290 | 1,920 | 2,020 | +30 | +1.5 | 234,200 | |
2,040 | 2,470 | 1,920 | 1,990 | -80 | -3.9 | 715,600 |