![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,100 | 52週安値 | 375 | ||
---|---|---|---|---|---|
昨年来高値 | 1,100 | 昨年来安値 | 367 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 580 | 520 | 559 | +15 | +2.8 | 98,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 620 | 542 | 558 | -52 | -8.5 | 149,000 | |
597 | 697 | 499 | 610 | +20 | +3.4 | 306,200 | |
454 | 639 | 443 | 590 | +140 | +31.1 | 659,600 | |
316 | 497 | 316 | 450 | +124 | +38.0 | 496,300 | |
325 | 361 | 310 | 326 | -4 | -1.2 | 67,900 | |
331 | 372 | 315 | 330 | -13 | -3.8 | 83,000 | |
334 | 370 | 318 | 343 | +6 | +1.8 | 79,500 | |
324 | 379 | 268 | 337 | +8 | +2.4 | 123,500 | |
320 | 392 | 305 | 329 | +17 | +5.4 | 144,600 | |
237 | 350 | 232 | 312 | +66 | +26.8 | 154,200 | |
223 | 277 | 210 | 246 | +14 | +6.0 | 78,300 | |
169 | 273 | 145 | 232 | +64 | +38.1 | 100,300 | |
188 | 204 | 152 | 168 | -22 | -11.6 | 44,100 | |
174 | 192 | 156 | 190 | +18 | +10.5 | 35,300 | |
174 | 202 | 155 | 172 | -2 | -1.1 | 60,200 | |
173 | 210 | 168 | 174 | -7 | -3.9 | 14,400 | |
240 | 243 | 138 | 181 | -68 | -27.3 | 41,500 | |
275 | 275 | 240 | 249 | -17 | -6.4 | 19,600 | |
301 | 325 | 265 | 266 | -29 | -9.8 | 57,900 | |
246 | 295 | 241 | 295 | +35 | +13.5 | 24,800 | |
284 | 284 | 232 | 260 | -24 | -8.5 | 44,200 | |
192 | 305 | 190 | 284 | +98 | +52.7 | 96,400 | |
217 | 217 | 177 | 186 | -13 | -6.5 | 24,200 | |
240 | 250 | 175 | 199 | -56 | -22.0 | 38,000 | |
267 | 286 | 243 | 255 | -18 | -6.6 | 50,800 | |
375 | 387 | 247 | 273 | -82 | -23.1 | 46,300 | |
386 | 403 | 326 | 355 | -39 | -9.9 | 38,600 | |
460 | 467 | 350 | 394 | -59 | -13.0 | 43,600 | |
360 | 540 | 340 | 453 | +101 | +28.7 | 167,700 | |
400 | 431 | 304 | 352 | -63 | -15.2 | 56,100 |