![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,100 | 52週安値 | 375 | ||
---|---|---|---|---|---|
昨年来高値 | 1,100 | 昨年来安値 | 367 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 580 | 520 | 559 | +15 | +2.8 | 98,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 426 | 371 | 411 | +17 | +4.3 | 82,000 | |
418 | 435 | 365 | 394 | -22 | -5.3 | 42,900 | |
377 | 437 | 360 | 416 | +39 | +10.3 | 107,700 | |
445 | 462 | 340 | 377 | -79 | -17.3 | 277,600 | |
505 | 515 | 452 | 456 | -42 | -8.4 | 122,700 | |
504 | 544 | 485 | 498 | -14 | -2.7 | 238,800 | |
489 | 545 | 464 | 512 | +23 | +4.7 | 257,200 | |
485 | 497 | 449 | 489 | +6 | +1.2 | 140,800 | |
500 | 550 | 478 | 483 | -11 | -2.2 | 161,700 | |
602 | 615 | 465 | 494 | -105 | -17.5 | 355,200 | |
470 | 662 | 451 | 599 | +100 | +20.0 | 1,135,100 | |
691 | 698 | 439 | 499 | -191 | -27.7 | 607,600 | |
750 | 960 | 653 | 690 | -75 | -9.8 | 4,083,200 | |
730 | 792 | 670 | 765 | +50 | +7.0 | 1,074,600 | |
670 | 746 | 573 | 715 | +45 | +6.7 | 1,521,500 | |
890 | 950 | 562 | 670 | -178 | -21.0 | 1,154,800 | |
748 | 866 | 675 | 848 | +100 | +13.4 | 984,800 | |
1,132 | 1,253 | 602 | 748 | -411 | -35.5 | 2,076,800 | |
1,365 | 1,424 | 1,054 | 1,159 | -196 | -14.5 | 3,483,500 | |
1,605 | 1,688 | 1,321 | 1,355 | -235 | -14.8 | 2,570,200 | |
1,618 | 1,939 | 1,458 | 1,590 | -9 | -0.6 | 18,091,500 | |
1,150 | 1,650 | 1,053 | 1,599 | +391 | +32.4 | 11,881,600 | |
1,230 | 1,813 | 1,111 | 1,208 | -42 | -3.4 | 17,533,200 | |
767 | 1,285 | 718 | 1,250 | +485 | +63.4 | 2,265,700 | |
708 | 873 | 620 | 765 | +55 | +7.7 | 832,700 | |
550 | 710 | 536 | 710 | +149 | +26.6 | 122,600 | |
649 | 660 | 550 | 561 | -88 | -13.6 | 96,200 | |
770 | 830 | 550 | 649 | -158 | -19.6 | 327,800 | |
702 | 865 | 668 | 807 | +90 | +12.6 | 555,100 | |
564 | 820 | 530 | 717 | +159 | +28.5 | 612,400 |