![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,100 | 52週安値 | 375 | ||
---|---|---|---|---|---|
昨年来高値 | 1,100 | 昨年来安値 | 367 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 580 | 520 | 559 | +15 | +2.8 | 98,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 665 | 552 | 620 | -58 | -8.6 | 927,700 | |
522 | 747 | 505 | 678 | +160 | +30.9 | 1,488,100 | |
576 | 588 | 477 | 518 | -54 | -9.4 | 367,100 | |
578 | 618 | 526 | 572 | +3 | +0.5 | 214,800 | |
746 | 788 | 525 | 569 | -172 | -23.2 | 1,037,400 | |
705 | 875 | 647 | 741 | +46 | +6.6 | 1,329,200 | |
748 | 797 | 631 | 695 | -62 | -8.2 | 1,206,900 | |
942 | 947 | 742 | 757 | -148 | -16.4 | 5,555,200 | |
450 | 1,175 | 443 | 905 | +459 | +102.9 | 10,915,900 | |
475 | 530 | 410 | 446 | -30 | -6.3 | 166,900 | |
507 | 507 | 466 | 476 | -6 | -1.2 | 70,300 | |
510 | 527 | 474 | 482 | -30 | -5.9 | 125,500 | |
510 | 536 | 420 | 512 | +3 | +0.6 | 375,000 | |
510 | 550 | 498 | 509 | +9 | +1.8 | 157,100 | |
515 | 574 | 480 | 500 | -12 | -2.3 | 361,000 | |
519 | 550 | 494 | 512 | -10 | -1.9 | 184,600 | |
539 | 618 | 480 | 522 | -22 | -4.0 | 339,900 | |
500 | 560 | 470 | 544 | +48 | +9.7 | 129,100 | |
541 | 590 | 481 | 496 | -63 | -11.3 | 98,800 | |
493 | 643 | 486 | 559 | +75 | +15.5 | 387,300 | |
678 | 695 | 445 | 484 | -214 | -30.7 | 349,400 | |
828 | 1,100 | 625 | 698 | -116 | -14.3 | 1,989,400 | |
735 | 990 | 554 | 814 | +179 | +28.2 | 4,706,800 | |
460 | 635 | 456 | 635 | +181 | +39.9 | 1,562,400 | |
460 | 488 | 400 | 454 | -11 | -2.4 | 298,900 | |
436 | 500 | 421 | 465 | +40 | +9.4 | 296,800 | |
430 | 437 | 415 | 425 | 0 | 0.0 | 80,900 | |
411 | 437 | 402 | 425 | +14 | +3.4 | 78,600 | |
400 | 425 | 392 | 411 | +3 | +0.7 | 70,400 | |
400 | 458 | 390 | 408 | -3 | -0.7 | 170,300 |