![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,100 | 52週安値 | 375 | ||
---|---|---|---|---|---|
昨年来高値 | 1,100 | 昨年来安値 | 367 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 580 | 520 | 559 | +15 | +2.8 | 98,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,245 | 3,010 | 3,450 | -820 | -19.2 | 3,872,600 | |
4,195 | 4,690 | 3,805 | 4,270 | +135 | +3.3 | 6,535,200 | |
2,450 | 4,230 | 2,320 | 4,135 | +1,655 | +66.7 | 14,373,300 | |
1,374 | 2,623 | 1,357 | 2,480 | +1,150 | +86.5 | 24,230,700 | |
1,567 | 1,649 | 1,174 | 1,330 | -234 | -15.0 | 5,051,000 | |
1,112 | 1,748 | 1,100 | 1,564 | +457 | +41.3 | 33,754,300 | |
1,030 | 1,316 | 970 | 1,107 | +80 | +7.8 | 24,854,900 | |
732 | 1,098 | 708 | 1,027 | +302 | +41.7 | 11,837,500 | |
727 | 913 | 697 | 725 | +98 | +15.6 | 11,731,400 | |
521 | 627 | 510 | 627 | +97 | +18.3 | 175,600 | |
510 | 595 | 479 | 530 | +20 | +3.9 | 1,071,000 | |
462 | 553 | 461 | 510 | +49 | +10.6 | 315,400 | |
446 | 490 | 434 | 461 | +21 | +4.8 | 118,100 | |
432 | 490 | 417 | 440 | +28 | +6.8 | 283,000 | |
442 | 544 | 392 | 412 | -29 | -6.6 | 940,300 | |
402 | 555 | 402 | 441 | +24 | +5.8 | 1,071,100 | |
419 | 470 | 397 | 417 | +6 | +1.5 | 116,000 | |
377 | 458 | 372 | 411 | +27 | +7.0 | 154,200 | |
498 | 505 | 337 | 384 | -106 | -21.6 | 190,300 | |
530 | 557 | 453 | 490 | -40 | -7.5 | 229,100 | |
608 | 625 | 483 | 530 | -74 | -12.3 | 307,200 | |
605 | 644 | 572 | 604 | -11 | -1.8 | 187,300 | |
639 | 645 | 594 | 615 | -5 | -0.8 | 109,900 | |
699 | 699 | 590 | 620 | -62 | -9.1 | 191,800 | |
835 | 863 | 540 | 682 | -168 | -19.8 | 834,000 | |
908 | 1,185 | 795 | 850 | -55 | -6.1 | 4,059,100 | |
595 | 1,315 | 585 | 905 | +314 | +53.1 | 26,944,200 | |
731 | 770 | 568 | 591 | -148 | -20.0 | 360,200 | |
628 | 870 | 612 | 739 | +111 | +17.7 | 1,184,500 | |
628 | 667 | 587 | 628 | +8 | +1.3 | 273,600 |