![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,100 | 52週安値 | 375 | ||
---|---|---|---|---|---|
昨年来高値 | 1,100 | 昨年来安値 | 367 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 580 | 520 | 559 | +15 | +2.8 | 98,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,391 | 1,302 | 1,550 | -600 | -27.9 | 266,900 | |
2,408 | 2,530 | 2,118 | 2,150 | -270 | -11.2 | 197,600 | |
2,459 | 2,459 | 2,118 | 2,420 | -37 | -1.5 | 183,500 | |
2,190 | 2,457 | 2,165 | 2,457 | +267 | +12.2 | 207,700 | |
2,099 | 2,198 | 2,016 | 2,190 | +74 | +3.5 | 130,700 | |
2,212 | 2,212 | 2,003 | 2,116 | -46 | -2.1 | 149,800 | |
2,524 | 2,580 | 1,995 | 2,162 | -363 | -14.4 | 707,400 | |
2,279 | 2,568 | 2,218 | 2,525 | +248 | +10.9 | 528,100 | |
2,036 | 2,368 | 1,955 | 2,277 | +220 | +10.7 | 339,200 | |
1,989 | 2,220 | 1,847 | 2,057 | +76 | +3.8 | 287,700 | |
2,167 | 2,262 | 1,820 | 1,981 | -188 | -8.7 | 214,700 | |
2,368 | 2,435 | 2,004 | 2,169 | -209 | -8.8 | 341,600 | |
2,050 | 2,430 | 1,942 | 2,378 | +328 | +16.0 | 609,600 | |
1,725 | 2,056 | 1,652 | 2,050 | +263 | +14.7 | 505,500 | |
2,002 | 2,088 | 1,198 | 1,787 | -208 | -10.4 | 666,900 | |
2,057 | 2,300 | 1,672 | 1,995 | -62 | -3.0 | 454,500 | |
2,387 | 2,474 | 1,895 | 2,057 | -355 | -14.7 | 493,400 | |
1,838 | 2,438 | 1,733 | 2,412 | +598 | +33.0 | 419,200 | |
2,043 | 2,043 | 1,511 | 1,814 | -243 | -11.8 | 507,200 | |
2,356 | 2,356 | 1,986 | 2,057 | -299 | -12.7 | 483,700 | |
2,467 | 2,832 | 2,243 | 2,356 | -93 | -3.8 | 1,327,300 | |
1,860 | 2,499 | 1,705 | 2,449 | +588 | +31.6 | 2,214,700 | |
1,935 | 2,278 | 1,785 | 1,861 | -73 | -3.8 | 646,200 | |
2,017 | 2,160 | 1,789 | 1,934 | -111 | -5.4 | 548,900 | |
2,590 | 2,697 | 1,751 | 2,045 | -537 | -20.8 | 1,413,100 | |
2,640 | 2,860 | 2,561 | 2,582 | -41 | -1.6 | 986,000 | |
2,931 | 3,025 | 2,528 | 2,623 | -358 | -12.0 | 993,700 | |
3,000 | 3,325 | 2,459 | 2,981 | -19 | -0.6 | 3,441,100 | |
2,887 | 3,025 | 2,624 | 3,000 | +192 | +6.8 | 2,099,000 | |
3,490 | 3,505 | 2,772 | 2,808 | -642 | -18.6 | 2,027,600 |