![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,100 | 52週安値 | 375 | ||
---|---|---|---|---|---|
昨年来高値 | 1,100 | 昨年来安値 | 367 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 580 | 520 | 559 | +15 | +2.8 | 98,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 699 | 645 | 693 | +40 | +6.1 | 49,700 | |
715 | 715 | 639 | 653 | -49 | -7.0 | 98,400 | |
777 | 805 | 702 | 702 | -77 | -9.9 | 68,900 | |
814 | 835 | 757 | 779 | -35 | -4.3 | 51,200 | |
813 | 940 | 733 | 814 | +4 | +0.5 | 228,600 | |
814 | 908 | 713 | 810 | +52 | +6.9 | 434,300 | |
716 | 818 | 682 | 758 | +63 | +9.1 | 77,100 | |
776 | 983 | 650 | 695 | -71 | -9.3 | 257,200 | |
810 | 820 | 641 | 766 | -59 | -7.2 | 345,300 | |
1,050 | 1,080 | 820 | 825 | -225 | -21.4 | 78,200 | |
1,111 | 1,131 | 989 | 1,050 | -55 | -5.0 | 50,900 | |
1,160 | 1,178 | 1,070 | 1,105 | -80 | -6.8 | 44,000 | |
1,280 | 1,280 | 1,058 | 1,185 | -100 | -7.8 | 75,000 | |
1,100 | 1,335 | 1,087 | 1,285 | +177 | +16.0 | 172,900 | |
1,058 | 1,122 | 1,040 | 1,108 | +36 | +3.4 | 75,100 | |
1,061 | 1,107 | 1,000 | 1,072 | -3 | -0.3 | 107,800 | |
1,111 | 1,225 | 1,062 | 1,075 | -36 | -3.2 | 154,900 | |
1,039 | 1,200 | 1,004 | 1,111 | +61 | +5.8 | 146,700 | |
1,074 | 1,160 | 1,050 | 1,050 | -35 | -3.2 | 114,400 | |
1,047 | 1,178 | 1,036 | 1,085 | +49 | +4.7 | 82,100 | |
1,127 | 1,217 | 955 | 1,036 | -101 | -8.9 | 332,600 | |
1,264 | 1,357 | 1,078 | 1,137 | -145 | -11.3 | 246,000 | |
1,481 | 1,538 | 1,266 | 1,282 | -180 | -12.3 | 215,300 | |
1,287 | 1,555 | 1,239 | 1,462 | +145 | +11.0 | 278,600 | |
1,268 | 1,448 | 1,200 | 1,317 | +48 | +3.8 | 165,200 | |
1,401 | 1,450 | 1,250 | 1,269 | -128 | -9.2 | 231,800 | |
1,826 | 1,830 | 1,352 | 1,397 | -389 | -21.8 | 810,200 | |
1,350 | 1,980 | 1,312 | 1,786 | +416 | +30.4 | 982,000 | |
1,044 | 1,479 | 845 | 1,370 | +315 | +29.9 | 795,600 | |
1,626 | 1,724 | 830 | 1,055 | -495 | -31.9 | 693,200 |