![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,100 | 52週安値 | 375 | ||
---|---|---|---|---|---|
昨年来高値 | 1,100 | 昨年来安値 | 367 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 580 | 520 | 559 | +15 | +2.8 | 98,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,820 | 1,670 | 1,700 | -1,150 | -40.4 | 269,500 | |
3,720 | 4,240 | 2,630 | 2,850 | -820 | -22.3 | 341,900 | |
4,510 | 4,590 | 3,140 | 3,670 | -800 | -17.9 | 245,800 | |
5,700 | 6,150 | 4,290 | 4,470 | -1,240 | -21.7 | 287,200 | |
7,000 | 8,190 | 5,610 | 5,710 | -1,250 | -18.0 | 258,700 | |
4,880 | 7,060 | 4,600 | 6,960 | +2,100 | +43.2 | 662,300 | |
5,960 | 6,300 | 4,400 | 4,860 | -960 | -16.5 | 715,000 | |
5,140 | 6,120 | 4,460 | 5,820 | +740 | +14.6 | 2,467,500 | |
4,320 | 5,600 | 4,100 | 5,080 | +820 | +19.2 | 1,631,000 | |
4,440 | 4,980 | 3,800 | 4,260 | -200 | -4.5 | 1,916,500 | |
2,480 | 4,460 | 2,360 | 4,460 | +2,000 | +81.3 | 3,614,500 | |
2,180 | 2,520 | 1,600 | 2,460 | +260 | +11.8 | 677,000 | |
2,200 | 2,660 | 1,890 | 2,200 | -20 | -0.9 | 1,887,000 | |
2,340 | 2,480 | 2,200 | 2,220 | - | - | 639,500 |