38,596.47 | -36.55 | 159.37 | +0.46 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 368 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 360 | 年初来安値 | 307 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 360 | 333 | 349 | -10 | -2.8 | 161,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 252 | 232 | 252 | +8 | +3.3 | 376,804 | |
244 | 249 | 234 | 244 | +5 | +2.1 | 89,101 | |
230 | 246 | 230 | 239 | +8 | +3.5 | 132,601 | |
223 | 248 | 222 | 231 | +9 | +4.1 | 289,803 | |
214 | 222 | 207 | 222 | +10 | +4.7 | 233,402 | |
214 | 216 | 208 | 212 | -2 | -0.9 | 105,601 | |
228 | 235 | 198 | 214 | -14 | -6.1 | 455,705 | |
218 | 232 | 218 | 228 | +7 | +3.2 | 160,202 | |
241 | 241 | 218 | 221 | -20 | -8.3 | 228,902 | |
229 | 254 | 227 | 241 | +15 | +6.6 | 344,403 | |
241 | 246 | 206 | 226 | -15 | -6.2 | 311,403 | |
278 | 279 | 229 | 241 | -33 | -12.0 | 349,503 | |
292 | 295 | 263 | 274 | -17 | -5.8 | 481,805 | |
280 | 295 | 274 | 291 | +9 | +3.2 | 264,603 | |
296 | 301 | 276 | 282 | -14 | -4.7 | 380,404 | |
279 | 306 | 263 | 296 | +21 | +7.6 | 381,904 | |
319 | 339 | 246 | 275 | -14 | -4.8 | 1,136,411 | |
322 | 431 | 277 | 289 | -34 | -10.5 | 4,509,945 | |
246 | 363 | 246 | 323 | +75 | +30.2 | 1,843,818 | |
236 | 249 | 229 | 248 | +12 | +5.1 | 343,503 | |
235 | 248 | 233 | 236 | -1 | -0.4 | 177,002 | |
228 | 251 | 224 | 237 | +11 | +4.9 | 353,104 | |
226 | 231 | 221 | 226 | 0 | 0.0 | 168,602 | |
233 | 269 | 225 | 226 | -6 | -2.6 | 609,606 | |
217 | 295 | 215 | 232 | +15 | +6.9 | 1,757,418 | |
216 | 226 | 216 | 217 | +3 | +1.4 | 278,403 | |
219 | 219 | 209 | 214 | -5 | -2.3 | 195,602 | |
225 | 226 | 215 | 219 | -4 | -1.8 | 178,502 | |
225 | 229 | 210 | 223 | -6 | -2.6 | 153,302 | |
238 | 240 | 224 | 229 | -4 | -1.7 | 198,002 |