52週高値 | 880 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 705 | 665 | 682 | -14 | -2.0 | 2,295,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 590 | 521 | 585 | +48 | +8.9 | 2,143,200 | |
686 | 700 | 523 | 537 | -145 | -21.3 | 4,834,300 | |
650 | 690 | 634 | 682 | +29 | +4.4 | 1,977,200 | |
669 | 704 | 651 | 653 | -12 | -1.8 | 2,218,700 | |
715 | 736 | 639 | 665 | -38 | -5.4 | 1,582,500 | |
685 | 736 | 662 | 703 | +13 | +1.9 | 1,711,000 | |
766 | 809 | 660 | 690 | -69 | -9.1 | 3,012,200 | |
764 | 797 | 730 | 759 | +6 | +0.8 | 1,504,800 | |
774 | 800 | 722 | 753 | -21 | -2.7 | 1,710,600 | |
747 | 870 | 740 | 774 | +42 | +5.7 | 3,150,000 | |
775 | 915 | 730 | 732 | -43 | -5.5 | 2,641,700 | |
835 | 866 | 774 | 775 | -58 | -7.0 | 2,148,700 | |
684 | 858 | 684 | 833 | +148 | +21.6 | 4,482,900 | |
577 | 734 | 576 | 685 | +109 | +18.9 | 5,156,100 | |
564 | 649 | 556 | 576 | +20 | +3.6 | 2,406,900 | |
571 | 598 | 550 | 556 | -19 | -3.3 | 2,325,600 | |
434 | 600 | 434 | 575 | +133 | +30.1 | 3,192,700 | |
497 | 517 | 434 | 442 | -39 | -8.1 | 2,766,100 | |
614 | 654 | 473 | 481 | -127 | -20.9 | 4,560,400 | |
535 | 624 | 517 | 608 | +69 | +12.8 | 2,422,800 | |
488 | 547 | 417 | 539 | +45 | +9.1 | 3,191,000 | |
657 | 657 | 419 | 494 | -112 | -18.5 | 5,386,600 | |
745 | 819 | 599 | 606 | -152 | -20.1 | 2,547,300 | |
851 | 864 | 752 | 758 | -97 | -11.3 | 1,977,800 | |
849 | 911 | 827 | 855 | +13 | +1.5 | 2,024,300 | |
827 | 927 | 818 | 842 | +3 | +0.4 | 2,626,000 | |
796 | 849 | 773 | 839 | +46 | +5.8 | 3,038,900 | |
723 | 821 | 705 | 793 | +64 | +8.8 | 3,031,300 | |
887 | 893 | 696 | 729 | -173 | -19.2 | 3,812,400 | |
869 | 938 | 860 | 902 | +47 | +5.5 | 2,786,400 |