52週高値 | 800 | 52週安値 | 551 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 551 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634 | 649 | 602 | 626 | -14 | -2.2 | 2,873,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 654 | 615 | 640 | +1 | +0.2 | 3,630,400 | |
700 | 701 | 631 | 639 | -56 | -8.1 | 3,509,200 | |
691 | 703 | 551 | 695 | -5 | -0.7 | 4,666,800 | |
708 | 723 | 683 | 700 | -3 | -0.4 | 2,766,700 | |
700 | 705 | 665 | 703 | +7 | +1.0 | 2,995,900 | |
725 | 734 | 683 | 696 | -30 | -4.1 | 2,928,800 | |
775 | 779 | 705 | 726 | -45 | -5.8 | 3,074,600 | |
755 | 800 | 725 | 771 | +19 | +2.5 | 5,298,100 | |
739 | 765 | 700 | 752 | +9 | +1.2 | 3,422,100 | |
690 | 754 | 681 | 743 | +59 | +8.6 | 3,360,900 | |
770 | 770 | 671 | 684 | -86 | -11.2 | 3,174,500 | |
765 | 833 | 724 | 770 | +20 | +2.7 | 2,104,800 | |
810 | 818 | 733 | 750 | -55 | -6.8 | 1,641,000 | |
815 | 880 | 801 | 805 | -6 | -0.7 | 2,110,100 | |
795 | 848 | 764 | 811 | +20 | +2.5 | 1,674,600 | |
800 | 805 | 735 | 791 | 0 | 0.0 | 1,636,000 | |
721 | 803 | 721 | 791 | +66 | +9.1 | 2,105,600 | |
685 | 758 | 672 | 725 | +47 | +6.9 | 2,203,400 | |
650 | 678 | 614 | 678 | +33 | +5.1 | 1,757,000 | |
669 | 708 | 604 | 645 | -26 | -3.9 | 3,775,500 | |
613 | 673 | 595 | 671 | +62 | +10.2 | 1,578,100 | |
555 | 611 | 541 | 609 | +52 | +9.3 | 1,643,500 | |
591 | 592 | 541 | 557 | -33 | -5.6 | 2,851,500 | |
609 | 635 | 558 | 590 | -10 | -1.7 | 2,636,400 | |
530 | 610 | 526 | 600 | +68 | +12.8 | 2,315,500 | |
581 | 600 | 527 | 532 | -54 | -9.2 | 1,848,900 | |
564 | 612 | 549 | 586 | +29 | +5.2 | 1,724,000 | |
519 | 566 | 507 | 557 | +36 | +6.9 | 1,615,100 | |
488 | 527 | 488 | 521 | +36 | +7.4 | 2,258,600 |