![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.70 | -0.36 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.24% | 0.02% | 0.81% |
52週高値 | 2,146 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
昨年来高値 | 2,146 | 昨年来安値 | 1,688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,111 | 1,985 | 2,052 | -8 | -0.4 | 148,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144 | 2,146 | 1,945 | 2,060 | -54 | -2.6 | 207,300 | |
1,944 | 2,130 | 1,925 | 2,114 | +189 | +9.8 | 289,800 | |
1,945 | 1,972 | 1,896 | 1,925 | -35 | -1.8 | 196,500 | |
1,920 | 1,974 | 1,866 | 1,960 | +50 | +2.6 | 346,800 | |
1,986 | 1,997 | 1,895 | 1,910 | -61 | -3.1 | 498,300 | |
1,926 | 2,064 | 1,688 | 1,971 | +43 | +2.2 | 458,100 | |
1,927 | 1,953 | 1,870 | 1,928 | +5 | +0.3 | 332,300 | |
1,795 | 1,970 | 1,785 | 1,923 | +136 | +7.6 | 448,500 | |
1,903 | 1,997 | 1,740 | 1,787 | -125 | -6.5 | 651,400 | |
1,988 | 1,992 | 1,869 | 1,912 | -72 | -3.6 | 370,000 | |
1,897 | 1,997 | 1,868 | 1,984 | +92 | +4.9 | 709,700 | |
1,744 | 1,897 | 1,730 | 1,892 | +152 | +8.7 | 790,600 | |
1,731 | 1,789 | 1,718 | 1,740 | +7 | +0.4 | 476,100 | |
1,775 | 1,780 | 1,680 | 1,733 | -25 | -1.4 | 701,200 | |
1,845 | 1,852 | 1,701 | 1,758 | -72 | -3.9 | 622,800 | |
1,831 | 1,875 | 1,758 | 1,830 | +1 | +0.1 | 691,300 | |
1,908 | 1,936 | 1,819 | 1,829 | -83 | -4.3 | 977,200 | |
2,039 | 2,128 | 1,884 | 1,912 | -116 | -5.7 | 700,900 | |
1,910 | 2,038 | 1,858 | 2,028 | +134 | +7.1 | 552,800 | |
1,827 | 1,950 | 1,808 | 1,894 | +67 | +3.7 | 608,200 | |
2,025 | 2,064 | 1,813 | 1,827 | -182 | -9.1 | 494,900 | |
1,935 | 2,036 | 1,864 | 2,009 | +86 | +4.5 | 389,700 | |
1,813 | 1,953 | 1,801 | 1,923 | +113 | +6.2 | 525,800 | |
1,823 | 1,823 | 1,751 | 1,810 | -6 | -0.3 | 176,300 | |
1,873 | 1,873 | 1,786 | 1,816 | -43 | -2.3 | 257,500 | |
1,774 | 1,868 | 1,687 | 1,859 | +105 | +6.0 | 322,900 | |
1,717 | 1,822 | 1,650 | 1,754 | +55 | +3.2 | 453,800 | |
1,603 | 1,722 | 1,576 | 1,699 | +85 | +5.3 | 547,500 | |
1,616 | 1,704 | 1,581 | 1,614 | -3 | -0.2 | 637,200 |