39,134.79 | +96.63 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.13% | 0.18% | -0.76% |
52週高値 | 5,480 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,820 | 4,915 | 4,695 | 4,790 | +5 | +0.1 | 868,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,630 | 1,485 | 1,600 | +70 | +4.6 | 364,200 | |
1,585 | 1,590 | 1,420 | 1,530 | -65 | -4.1 | 313,000 | |
1,655 | 1,720 | 1,590 | 1,595 | -80 | -4.8 | 597,600 | |
1,450 | 1,725 | 1,435 | 1,675 | +225 | +15.5 | 1,141,800 | |
1,430 | 1,450 | 1,365 | 1,450 | +55 | +3.9 | 440,400 | |
1,340 | 1,445 | 1,300 | 1,395 | +90 | +6.9 | 605,200 | |
1,250 | 1,305 | 1,240 | 1,305 | +35 | +2.8 | 279,200 | |
1,345 | 1,360 | 1,210 | 1,270 | -80 | -5.9 | 247,000 | |
1,370 | 1,410 | 1,305 | 1,350 | -20 | -1.5 | 294,000 | |
1,385 | 1,485 | 1,350 | 1,370 | -5 | -0.4 | 485,800 | |
1,290 | 1,375 | 1,225 | 1,375 | +100 | +7.8 | 389,600 | |
1,380 | 1,400 | 1,245 | 1,275 | -90 | -6.6 | 465,400 | |
1,150 | 1,380 | 1,145 | 1,365 | +230 | +20.3 | 607,600 | |
1,045 | 1,170 | 1,035 | 1,135 | +95 | +9.1 | 334,400 | |
1,020 | 1,100 | 1,015 | 1,040 | +5 | +0.5 | 166,400 | |
1,085 | 1,130 | 1,000 | 1,035 | -45 | -4.2 | 344,000 | |
1,030 | 1,140 | 1,010 | 1,080 | +50 | +4.9 | 198,200 | |
1,050 | 1,090 | 1,000 | 1,030 | +25 | +2.5 | 192,600 | |
1,180 | 1,180 | 970 | 1,005 | -170 | -14.5 | 315,000 | |
1,210 | 1,285 | 1,105 | 1,175 | -40 | -3.3 | 164,000 | |
1,325 | 1,345 | 1,205 | 1,215 | -135 | -10.0 | 178,200 | |
1,400 | 1,400 | 1,290 | 1,350 | -55 | -3.9 | 184,600 | |
1,395 | 1,425 | 1,360 | 1,405 | +15 | +1.1 | 162,400 | |
1,375 | 1,460 | 1,360 | 1,390 | +15 | +1.1 | 156,800 | |
1,470 | 1,505 | 1,325 | 1,375 | -95 | -6.5 | 202,400 | |
1,430 | 1,520 | 1,380 | 1,470 | +60 | +4.3 | 213,000 | |
1,485 | 1,505 | 1,400 | 1,410 | -75 | -5.1 | 152,200 | |
1,500 | 1,545 | 1,450 | 1,485 | -15 | -1.0 | 209,800 | |
1,330 | 1,500 | 1,325 | 1,500 | +160 | +11.9 | 113,600 | |
1,380 | 1,400 | 1,325 | 1,340 | -85 | -6.0 | 102,800 |