![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,317.88 | -938.29 | 149.54 | -0.26 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.45% | -0.18% | -0.45% | 0.23% |
52週高値 | 5,480 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
昨年来高値 | 5,480 | 昨年来安値 | 3,475 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,295 | 3,825 | 3,830 | -520 | -12.0 | 810,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,840 | 1,720 | 1,835 | +120 | +7.0 | 909,600 | |
1,595 | 1,740 | 1,585 | 1,715 | +125 | +7.9 | 815,400 | |
1,550 | 1,625 | 1,545 | 1,590 | +20 | +1.3 | 373,000 | |
1,525 | 1,595 | 1,515 | 1,570 | +35 | +2.3 | 303,000 | |
1,570 | 1,635 | 1,500 | 1,535 | -25 | -1.6 | 327,800 | |
1,560 | 1,680 | 1,550 | 1,560 | +5 | +0.3 | 506,200 | |
1,595 | 1,595 | 1,505 | 1,555 | -15 | -1.0 | 180,600 | |
1,620 | 1,635 | 1,505 | 1,570 | -30 | -1.9 | 256,400 | |
1,485 | 1,630 | 1,485 | 1,600 | +70 | +4.6 | 364,200 | |
1,585 | 1,590 | 1,420 | 1,530 | -65 | -4.1 | 313,000 | |
1,655 | 1,720 | 1,590 | 1,595 | -80 | -4.8 | 597,600 | |
1,450 | 1,725 | 1,435 | 1,675 | +225 | +15.5 | 1,141,800 | |
1,430 | 1,450 | 1,365 | 1,450 | +55 | +3.9 | 440,400 | |
1,340 | 1,445 | 1,300 | 1,395 | +90 | +6.9 | 605,200 | |
1,250 | 1,305 | 1,240 | 1,305 | +35 | +2.8 | 279,200 | |
1,345 | 1,360 | 1,210 | 1,270 | -80 | -5.9 | 247,000 | |
1,370 | 1,410 | 1,305 | 1,350 | -20 | -1.5 | 294,000 | |
1,385 | 1,485 | 1,350 | 1,370 | -5 | -0.4 | 485,800 | |
1,290 | 1,375 | 1,225 | 1,375 | +100 | +7.8 | 389,600 | |
1,380 | 1,400 | 1,245 | 1,275 | -90 | -6.6 | 465,400 | |
1,150 | 1,380 | 1,145 | 1,365 | +230 | +20.3 | 607,600 | |
1,045 | 1,170 | 1,035 | 1,135 | +95 | +9.1 | 334,400 | |
1,020 | 1,100 | 1,015 | 1,040 | +5 | +0.5 | 166,400 | |
1,085 | 1,130 | 1,000 | 1,035 | -45 | -4.2 | 344,000 | |
1,030 | 1,140 | 1,010 | 1,080 | +50 | +4.9 | 198,200 | |
1,050 | 1,090 | 1,000 | 1,030 | +25 | +2.5 | 192,600 | |
1,180 | 1,180 | 970 | 1,005 | -170 | -14.5 | 315,000 | |
1,210 | 1,285 | 1,105 | 1,175 | -40 | -3.3 | 164,000 | |
1,325 | 1,345 | 1,205 | 1,215 | -135 | -10.0 | 178,200 | |
1,400 | 1,400 | 1,290 | 1,350 | -55 | -3.9 | 184,600 |