![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,362.89 | -893.28 | 149.55 | -0.25 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.33% | -0.17% | -0.45% | 0.23% |
52週高値 | 5,480 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
昨年来高値 | 5,480 | 昨年来安値 | 3,475 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,295 | 3,830 | 3,840 | -510 | -11.7 | 808,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,335 | 2,010 | 2,155 | -170 | -7.3 | 506,800 | |
2,370 | 2,450 | 2,250 | 2,325 | -40 | -1.7 | 499,200 | |
2,250 | 2,385 | 2,205 | 2,365 | +130 | +5.8 | 608,800 | |
2,335 | 2,440 | 2,150 | 2,235 | -90 | -3.9 | 742,200 | |
2,500 | 2,500 | 2,280 | 2,325 | -170 | -6.8 | 579,400 | |
2,510 | 2,545 | 2,390 | 2,495 | 0 | 0.0 | 567,600 | |
2,560 | 2,625 | 2,395 | 2,495 | -65 | -2.5 | 650,200 | |
2,495 | 2,590 | 2,450 | 2,560 | +90 | +3.6 | 523,800 | |
2,290 | 2,500 | 2,280 | 2,470 | +160 | +6.9 | 645,400 | |
2,245 | 2,345 | 2,200 | 2,310 | +70 | +3.1 | 555,000 | |
2,290 | 2,345 | 2,135 | 2,240 | -35 | -1.5 | 478,200 | |
2,335 | 2,370 | 2,245 | 2,275 | -45 | -1.9 | 299,200 | |
2,205 | 2,340 | 2,165 | 2,320 | +140 | +6.4 | 334,200 | |
2,255 | 2,295 | 2,100 | 2,180 | -50 | -2.2 | 358,400 | |
2,400 | 2,445 | 2,045 | 2,230 | -135 | -5.7 | 635,600 | |
2,450 | 2,540 | 2,305 | 2,365 | -60 | -2.5 | 575,400 | |
2,510 | 2,595 | 2,400 | 2,425 | -105 | -4.2 | 525,000 | |
2,370 | 2,615 | 2,345 | 2,530 | +110 | +4.5 | 758,400 | |
2,700 | 2,745 | 2,340 | 2,420 | -295 | -10.9 | 647,600 | |
2,595 | 2,820 | 2,375 | 2,715 | +115 | +4.4 | 724,200 | |
2,275 | 2,750 | 2,270 | 2,600 | +335 | +14.8 | 1,210,400 | |
2,255 | 2,350 | 2,215 | 2,265 | +20 | +0.9 | 891,000 | |
2,200 | 2,250 | 2,075 | 2,245 | +45 | +2.0 | 757,600 | |
2,045 | 2,305 | 2,025 | 2,200 | +155 | +7.6 | 986,600 | |
1,985 | 2,050 | 1,875 | 2,045 | +60 | +3.0 | 751,800 | |
1,905 | 2,000 | 1,895 | 1,985 | +90 | +4.7 | 576,600 | |
1,835 | 1,915 | 1,805 | 1,895 | +55 | +3.0 | 574,000 | |
1,910 | 1,935 | 1,775 | 1,840 | -55 | -2.9 | 350,400 | |
1,825 | 1,975 | 1,765 | 1,895 | +35 | +1.9 | 775,000 | |
1,820 | 1,940 | 1,760 | 1,860 | +25 | +1.4 | 754,200 |