38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,480 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 5,100 | 4,355 | 4,785 | -180 | -3.6 | 3,112,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245 | 2,345 | 2,200 | 2,310 | +70 | +3.1 | 555,000 | |
2,290 | 2,345 | 2,135 | 2,240 | -35 | -1.5 | 478,200 | |
2,335 | 2,370 | 2,245 | 2,275 | -45 | -1.9 | 299,200 | |
2,205 | 2,340 | 2,165 | 2,320 | +140 | +6.4 | 334,200 | |
2,255 | 2,295 | 2,100 | 2,180 | -50 | -2.2 | 358,400 | |
2,400 | 2,445 | 2,045 | 2,230 | -135 | -5.7 | 635,600 | |
2,450 | 2,540 | 2,305 | 2,365 | -60 | -2.5 | 575,400 | |
2,510 | 2,595 | 2,400 | 2,425 | -105 | -4.2 | 525,000 | |
2,370 | 2,615 | 2,345 | 2,530 | +110 | +4.5 | 758,400 | |
2,700 | 2,745 | 2,340 | 2,420 | -295 | -10.9 | 647,600 | |
2,595 | 2,820 | 2,375 | 2,715 | +115 | +4.4 | 724,200 | |
2,275 | 2,750 | 2,270 | 2,600 | +335 | +14.8 | 1,210,400 | |
2,255 | 2,350 | 2,215 | 2,265 | +20 | +0.9 | 891,000 | |
2,200 | 2,250 | 2,075 | 2,245 | +45 | +2.0 | 757,600 | |
2,045 | 2,305 | 2,025 | 2,200 | +155 | +7.6 | 986,600 | |
1,985 | 2,050 | 1,875 | 2,045 | +60 | +3.0 | 751,800 | |
1,905 | 2,000 | 1,895 | 1,985 | +90 | +4.7 | 576,600 | |
1,835 | 1,915 | 1,805 | 1,895 | +55 | +3.0 | 574,000 | |
1,910 | 1,935 | 1,775 | 1,840 | -55 | -2.9 | 350,400 | |
1,825 | 1,975 | 1,765 | 1,895 | +35 | +1.9 | 775,000 | |
1,820 | 1,940 | 1,760 | 1,860 | +25 | +1.4 | 754,200 | |
1,720 | 1,840 | 1,720 | 1,835 | +120 | +7.0 | 909,600 | |
1,595 | 1,740 | 1,585 | 1,715 | +125 | +7.9 | 815,400 | |
1,550 | 1,625 | 1,545 | 1,590 | +20 | +1.3 | 373,000 | |
1,525 | 1,595 | 1,515 | 1,570 | +35 | +2.3 | 303,000 | |
1,570 | 1,635 | 1,500 | 1,535 | -25 | -1.6 | 327,800 | |
1,560 | 1,680 | 1,550 | 1,560 | +5 | +0.3 | 506,200 | |
1,595 | 1,595 | 1,505 | 1,555 | -15 | -1.0 | 180,600 | |
1,620 | 1,635 | 1,505 | 1,570 | -30 | -1.9 | 256,400 | |
1,485 | 1,630 | 1,485 | 1,600 | +70 | +4.6 | 364,200 |