![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,402.64 | -853.53 | 149.56 | -0.24 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.23% | -0.16% | -0.45% | 0.23% |
52週高値 | 5,480 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
昨年来高値 | 5,480 | 昨年来安値 | 3,475 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,295 | 3,830 | 3,835 | -515 | -11.8 | 805,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,075 | 990 | 1,035 | -35 | -3.3 | 227,000 | |
1,050 | 1,130 | 1,045 | 1,070 | +35 | +3.4 | 259,000 | |
995 | 1,065 | 990 | 1,035 | +45 | +4.5 | 345,000 | |
1,130 | 1,135 | 955 | 990 | -155 | -13.5 | 305,800 | |
1,195 | 1,195 | 1,105 | 1,145 | -55 | -4.6 | 261,800 | |
1,220 | 1,225 | 1,145 | 1,200 | -25 | -2.0 | 376,600 | |
1,245 | 1,265 | 1,195 | 1,225 | -15 | -1.2 | 526,200 | |
1,300 | 1,350 | 1,190 | 1,240 | -60 | -4.6 | 541,000 | |
1,280 | 1,325 | 1,200 | 1,300 | +30 | +2.4 | 722,200 | |
1,235 | 1,375 | 1,190 | 1,270 | +55 | +4.5 | 279,200 | |
1,350 | 1,420 | 1,185 | 1,215 | -135 | -10.0 | 214,600 | |
1,395 | 1,415 | 1,235 | 1,350 | -40 | -2.9 | 364,800 | |
1,440 | 1,445 | 1,185 | 1,390 | -35 | -2.5 | 501,000 | |
1,505 | 1,515 | 1,355 | 1,425 | -65 | -4.4 | 346,800 | |
1,360 | 1,490 | 1,280 | 1,490 | +140 | +10.4 | 338,600 | |
1,400 | 1,450 | 1,255 | 1,350 | -30 | -2.2 | 260,200 | |
1,440 | 1,440 | 1,100 | 1,380 | -20 | -1.4 | 588,400 | |
1,565 | 1,595 | 1,340 | 1,400 | -175 | -11.1 | 296,800 | |
1,625 | 1,630 | 1,485 | 1,575 | -50 | -3.1 | 271,400 | |
1,665 | 1,715 | 1,540 | 1,625 | -10 | -0.6 | 482,800 | |
1,520 | 1,665 | 1,505 | 1,635 | +135 | +9.0 | 539,200 | |
1,435 | 1,530 | 1,420 | 1,500 | +60 | +4.2 | 456,200 | |
1,400 | 1,460 | 1,350 | 1,440 | +65 | +4.7 | 281,800 | |
1,380 | 1,440 | 1,295 | 1,375 | -25 | -1.8 | 644,200 | |
1,425 | 1,480 | 1,255 | 1,400 | -15 | -1.1 | 1,126,600 | |
1,600 | 1,600 | 1,285 | 1,415 | -205 | -12.7 | 1,087,600 | |
1,740 | 1,785 | 1,540 | 1,620 | -75 | -4.4 | 570,400 | |
2,060 | 2,070 | 1,445 | 1,695 | -340 | -16.7 | 1,012,000 | |
2,135 | 2,145 | 1,975 | 2,035 | -95 | -4.5 | 307,200 | |
2,180 | 2,200 | 2,075 | 2,130 | -25 | -1.2 | 277,800 |