![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,345.40 | -910.77 | 149.54 | -0.26 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.38% | -0.18% | -0.45% | 0.23% |
52週高値 | 5,480 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
昨年来高値 | 5,480 | 昨年来安値 | 3,475 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,295 | 3,830 | 3,840 | -510 | -11.7 | 807,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,005 | 930 | 935 | -35 | -3.6 | 139,000 | |
1,020 | 1,035 | 940 | 970 | -30 | -3.0 | 144,600 | |
970 | 1,005 | 925 | 1,000 | +25 | +2.6 | 228,200 | |
1,035 | 1,035 | 935 | 975 | -55 | -5.3 | 209,000 | |
1,110 | 1,110 | 1,015 | 1,030 | -80 | -7.2 | 229,200 | |
1,140 | 1,145 | 1,100 | 1,110 | -35 | -3.1 | 312,200 | |
1,065 | 1,150 | 1,060 | 1,145 | +55 | +5.0 | 315,200 | |
1,040 | 1,105 | 1,030 | 1,090 | +65 | +6.3 | 258,000 | |
995 | 1,025 | 965 | 1,025 | +50 | +5.1 | 201,000 | |
1,025 | 1,025 | 935 | 975 | -50 | -4.9 | 162,800 | |
1,075 | 1,075 | 1,000 | 1,025 | -55 | -5.1 | 154,200 | |
1,065 | 1,090 | 1,010 | 1,080 | +10 | +0.9 | 229,000 | |
1,100 | 1,110 | 960 | 1,070 | +10 | +0.9 | 306,200 | |
1,125 | 1,150 | 1,055 | 1,060 | -60 | -5.4 | 188,600 | |
1,100 | 1,120 | 1,030 | 1,120 | +20 | +1.8 | 218,800 | |
1,155 | 1,165 | 1,045 | 1,100 | -25 | -2.2 | 267,600 | |
1,170 | 1,210 | 1,050 | 1,125 | -30 | -2.6 | 857,200 | |
1,175 | 1,220 | 885 | 1,155 | -25 | -2.1 | 551,800 | |
1,200 | 1,255 | 1,130 | 1,180 | -15 | -1.3 | 414,000 | |
1,085 | 1,240 | 1,080 | 1,195 | +120 | +11.2 | 706,200 | |
980 | 1,110 | 980 | 1,075 | +75 | +7.5 | 511,000 | |
935 | 1,025 | 920 | 1,000 | +70 | +7.5 | 268,400 | |
980 | 995 | 930 | 930 | -40 | -4.1 | 274,800 | |
980 | 1,015 | 965 | 970 | 0 | 0.0 | 203,800 | |
1,025 | 1,025 | 970 | 970 | -40 | -4.0 | 216,800 | |
1,025 | 1,075 | 985 | 1,010 | -10 | -1.0 | 193,400 | |
1,070 | 1,085 | 1,000 | 1,020 | -45 | -4.2 | 204,800 | |
1,155 | 1,165 | 1,020 | 1,065 | -90 | -7.8 | 324,800 | |
1,135 | 1,175 | 1,110 | 1,155 | +30 | +2.7 | 263,400 | |
1,025 | 1,145 | 1,025 | 1,125 | +90 | +8.7 | 242,400 |