![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,258.49 | -997.68 | 149.53 | -0.28 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.61% | -0.19% | -0.45% | 0.23% |
52週高値 | 5,480 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
昨年来高値 | 5,480 | 昨年来安値 | 3,475 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,295 | 3,825 | 3,830 | -520 | -12.0 | 812,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,475 | 1,370 | 1,400 | -60 | -4.1 | 703,800 | |
1,440 | 1,475 | 1,360 | 1,460 | +30 | +2.1 | 565,400 | |
1,490 | 1,535 | 1,400 | 1,430 | -45 | -3.1 | 1,133,400 | |
1,400 | 1,515 | 1,320 | 1,475 | +180 | +13.9 | 1,779,200 | |
1,335 | 1,335 | 1,155 | 1,295 | -40 | -3.0 | 978,800 | |
1,165 | 1,510 | 1,160 | 1,335 | +185 | +16.1 | 5,121,600 | |
1,105 | 1,155 | 1,065 | 1,150 | +55 | +5.0 | 485,400 | |
1,095 | 1,110 | 1,065 | 1,095 | 0 | 0.0 | 492,200 | |
1,035 | 1,115 | 1,030 | 1,095 | +70 | +6.8 | 488,600 | |
1,110 | 1,115 | 990 | 1,025 | -85 | -7.7 | 517,800 | |
1,170 | 1,195 | 1,070 | 1,110 | -55 | -4.7 | 302,000 | |
1,175 | 1,195 | 1,055 | 1,165 | -25 | -2.1 | 436,200 | |
1,105 | 1,200 | 1,055 | 1,190 | +100 | +9.2 | 509,600 | |
1,105 | 1,160 | 1,080 | 1,090 | -5 | -0.5 | 602,400 | |
1,090 | 1,100 | 1,050 | 1,095 | +5 | +0.5 | 535,400 | |
1,080 | 1,095 | 1,060 | 1,090 | -10 | -0.9 | 416,600 | |
1,120 | 1,125 | 1,055 | 1,100 | -25 | -2.2 | 259,800 | |
1,035 | 1,145 | 1,035 | 1,125 | +100 | +9.8 | 339,000 | |
1,080 | 1,155 | 1,025 | 1,025 | -80 | -7.2 | 351,800 | |
1,085 | 1,170 | 1,070 | 1,105 | +20 | +1.8 | 418,200 | |
1,075 | 1,095 | 995 | 1,085 | -5 | -0.5 | 360,800 | |
1,105 | 1,245 | 1,055 | 1,090 | -10 | -0.9 | 868,200 | |
1,040 | 1,185 | 985 | 1,100 | +75 | +7.3 | 644,400 | |
1,045 | 1,100 | 1,025 | 1,025 | -20 | -1.9 | 413,000 | |
1,080 | 1,095 | 1,010 | 1,045 | -50 | -4.6 | 270,600 | |
1,100 | 1,125 | 1,030 | 1,095 | +70 | +6.8 | 258,200 | |
980 | 1,055 | 960 | 1,025 | +65 | +6.8 | 202,800 | |
950 | 995 | 905 | 960 | +15 | +1.6 | 148,600 | |
950 | 955 | 875 | 945 | +5 | +0.5 | 128,200 | |
945 | 970 | 885 | 940 | +5 | +0.5 | 186,600 |