![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,317.88 | -938.29 | 149.53 | -0.27 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.45% | -0.18% | -0.45% | 0.23% |
52週高値 | 5,480 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
昨年来高値 | 5,480 | 昨年来安値 | 3,475 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,295 | 3,825 | 3,830 | -520 | -12.0 | 810,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,465 | 1,305 | 1,445 | +130 | +9.9 | 792,600 | |
1,250 | 1,350 | 1,240 | 1,315 | +75 | +6.0 | 476,600 | |
1,205 | 1,255 | 1,195 | 1,240 | +50 | +4.2 | 381,600 | |
1,160 | 1,265 | 1,110 | 1,190 | +30 | +2.6 | 510,800 | |
1,170 | 1,200 | 1,075 | 1,160 | -10 | -0.9 | 315,000 | |
1,200 | 1,270 | 1,160 | 1,170 | -40 | -3.3 | 556,400 | |
1,195 | 1,225 | 1,145 | 1,210 | +25 | +2.1 | 350,600 | |
1,095 | 1,210 | 1,095 | 1,185 | +95 | +8.7 | 429,400 | |
1,085 | 1,150 | 1,065 | 1,090 | +5 | +0.5 | 526,400 | |
1,020 | 1,090 | 970 | 1,085 | +60 | +5.9 | 419,000 | |
990 | 1,045 | 965 | 1,025 | +45 | +4.6 | 439,200 | |
940 | 995 | 935 | 980 | +40 | +4.3 | 375,600 | |
955 | 955 | 920 | 940 | -25 | -2.6 | 338,400 | |
955 | 985 | 940 | 965 | +5 | +0.5 | 283,800 | |
1,035 | 1,035 | 925 | 960 | -70 | -6.8 | 240,000 | |
1,005 | 1,070 | 970 | 1,030 | +5 | +0.5 | 230,400 | |
1,030 | 1,075 | 980 | 1,025 | 0 | 0.0 | 209,400 | |
1,025 | 1,110 | 1,020 | 1,025 | +5 | +0.5 | 302,600 | |
1,080 | 1,080 | 920 | 1,020 | -40 | -3.8 | 339,800 | |
1,120 | 1,150 | 985 | 1,060 | -60 | -5.4 | 297,400 | |
1,150 | 1,170 | 1,060 | 1,120 | -30 | -2.6 | 725,000 | |
1,120 | 1,175 | 1,120 | 1,150 | +30 | +2.7 | 409,600 | |
1,085 | 1,150 | 1,080 | 1,120 | +25 | +2.3 | 356,600 | |
1,185 | 1,185 | 1,075 | 1,095 | -105 | -8.8 | 317,800 | |
1,295 | 1,310 | 1,100 | 1,200 | -65 | -5.1 | 639,000 | |
1,300 | 1,320 | 1,250 | 1,265 | -25 | -1.9 | 500,000 | |
1,340 | 1,410 | 1,280 | 1,290 | -50 | -3.7 | 602,200 | |
1,355 | 1,370 | 1,310 | 1,340 | -25 | -1.8 | 409,400 | |
1,285 | 1,385 | 1,275 | 1,365 | +70 | +5.4 | 516,600 | |
1,390 | 1,415 | 1,290 | 1,295 | -105 | -7.5 | 749,400 |