![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,379.47 | -876.70 | 149.49 | -0.31 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.29% | -0.21% | -0.45% | 0.23% |
52週高値 | 5,480 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
昨年来高値 | 5,480 | 昨年来安値 | 3,475 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,295 | 3,830 | 3,845 | -505 | -11.6 | 806,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,726 | 1,416 | 1,423 | -291 | -17.0 | 680,100 | |
1,767 | 1,806 | 1,620 | 1,714 | -73 | -4.1 | 623,700 | |
1,703 | 1,842 | 1,675 | 1,787 | +84 | +4.9 | 750,900 | |
1,660 | 1,760 | 1,624 | 1,703 | +163 | +10.6 | 1,263,100 | |
1,314 | 1,560 | 1,244 | 1,540 | +247 | +19.1 | 1,275,600 | |
1,238 | 1,402 | 1,215 | 1,293 | +58 | +4.7 | 871,000 | |
1,361 | 1,370 | 1,172 | 1,235 | -142 | -10.3 | 912,200 | |
1,412 | 1,447 | 1,316 | 1,377 | -5 | -0.4 | 877,800 | |
1,365 | 1,432 | 1,314 | 1,382 | -5 | -0.4 | 999,600 | |
1,771 | 1,777 | 1,360 | 1,387 | -407 | -22.7 | 1,663,700 | |
1,638 | 1,860 | 1,638 | 1,794 | +166 | +10.2 | 1,086,500 | |
1,669 | 1,703 | 1,534 | 1,628 | -43 | -2.6 | 1,175,500 | |
1,540 | 1,742 | 1,531 | 1,671 | +184 | +12.4 | 1,631,100 | |
1,440 | 1,585 | 1,385 | 1,487 | +22 | +1.5 | 1,443,500 | |
1,868 | 1,911 | 1,321 | 1,465 | -386 | -20.9 | 1,539,500 | |
2,032 | 2,170 | 1,690 | 1,851 | -381 | -17.1 | 1,729,900 | |
2,761 | 2,935 | 2,020 | 2,232 | -469 | -17.4 | 1,758,600 | |
2,492 | 2,748 | 2,419 | 2,701 | +200 | +8.0 | 1,528,800 | |
2,540 | 2,799 | 2,400 | 2,501 | +304 | +13.8 | 2,545,800 | |
2,270 | 2,323 | 2,091 | 2,197 | -84 | -3.7 | 1,088,700 | |
2,066 | 2,350 | 2,015 | 2,281 | +202 | +9.7 | 1,411,400 | |
1,839 | 2,229 | 1,778 | 2,079 | +243 | +13.2 | 1,731,300 | |
1,768 | 1,861 | 1,568 | 1,836 | +86 | +4.9 | 949,900 | |
2,027 | 2,084 | 1,649 | 1,750 | -302 | -14.7 | 1,008,600 | |
2,302 | 2,373 | 1,926 | 2,052 | +16 | +0.8 | 1,440,100 | |
2,132 | 2,200 | 1,993 | 2,036 | -61 | -2.9 | 723,900 | |
1,823 | 2,167 | 1,776 | 2,097 | +258 | +14.0 | 1,326,700 | |
1,663 | 1,890 | 1,651 | 1,839 | +346 | +23.2 | 2,135,800 | |
1,496 | 1,507 | 1,368 | 1,493 | +1 | +0.1 | 638,100 | |
1,445 | 1,530 | 1,350 | 1,492 | +47 | +3.3 | 694,200 |