39,155.16 | +117.00 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.17% | 0.18% | 0.08% |
52週高値 | 5,480 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,820 | 4,915 | 4,695 | 4,820 | +35 | +0.7 | 799,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,432 | 1,314 | 1,382 | -5 | -0.4 | 999,600 | |
1,771 | 1,777 | 1,360 | 1,387 | -407 | -22.7 | 1,663,700 | |
1,638 | 1,860 | 1,638 | 1,794 | +166 | +10.2 | 1,086,500 | |
1,669 | 1,703 | 1,534 | 1,628 | -43 | -2.6 | 1,175,500 | |
1,540 | 1,742 | 1,531 | 1,671 | +184 | +12.4 | 1,631,100 | |
1,440 | 1,585 | 1,385 | 1,487 | +22 | +1.5 | 1,443,500 | |
1,868 | 1,911 | 1,321 | 1,465 | -386 | -20.9 | 1,539,500 | |
2,032 | 2,170 | 1,690 | 1,851 | -381 | -17.1 | 1,729,900 | |
2,761 | 2,935 | 2,020 | 2,232 | -469 | -17.4 | 1,758,600 | |
2,492 | 2,748 | 2,419 | 2,701 | +200 | +8.0 | 1,528,800 | |
2,540 | 2,799 | 2,400 | 2,501 | +304 | +13.8 | 2,545,800 | |
2,270 | 2,323 | 2,091 | 2,197 | -84 | -3.7 | 1,088,700 | |
2,066 | 2,350 | 2,015 | 2,281 | +202 | +9.7 | 1,411,400 | |
1,839 | 2,229 | 1,778 | 2,079 | +243 | +13.2 | 1,731,300 | |
1,768 | 1,861 | 1,568 | 1,836 | +86 | +4.9 | 949,900 | |
2,027 | 2,084 | 1,649 | 1,750 | -302 | -14.7 | 1,008,600 | |
2,302 | 2,373 | 1,926 | 2,052 | +16 | +0.8 | 1,440,100 | |
2,132 | 2,200 | 1,993 | 2,036 | -61 | -2.9 | 723,900 | |
1,823 | 2,167 | 1,776 | 2,097 | +258 | +14.0 | 1,326,700 | |
1,663 | 1,890 | 1,651 | 1,839 | +346 | +23.2 | 2,135,800 | |
1,496 | 1,507 | 1,368 | 1,493 | +1 | +0.1 | 638,100 | |
1,445 | 1,530 | 1,350 | 1,492 | +47 | +3.3 | 694,200 | |
1,345 | 1,465 | 1,305 | 1,445 | +130 | +9.9 | 792,600 | |
1,250 | 1,350 | 1,240 | 1,315 | +75 | +6.0 | 476,600 | |
1,205 | 1,255 | 1,195 | 1,240 | +50 | +4.2 | 381,600 | |
1,160 | 1,265 | 1,110 | 1,190 | +30 | +2.6 | 510,800 | |
1,170 | 1,200 | 1,075 | 1,160 | -10 | -0.9 | 315,000 | |
1,200 | 1,270 | 1,160 | 1,170 | -40 | -3.3 | 556,400 | |
1,195 | 1,225 | 1,145 | 1,210 | +25 | +2.1 | 350,600 | |
1,095 | 1,210 | 1,095 | 1,185 | +95 | +8.7 | 429,400 |