![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,291.76 | -964.41 | 149.53 | -0.27 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.52% | -0.19% | -0.45% | 0.23% |
52週高値 | 5,480 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
昨年来高値 | 5,480 | 昨年来安値 | 3,475 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,295 | 3,825 | 3,830 | -520 | -12.0 | 811,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,294 | 2,393 | 2,194 | 2,307 | +216 | +10.3 | 1,601,900 | |
1,998 | 2,145 | 1,879 | 2,091 | +93 | +4.7 | 860,700 | |
2,105 | 2,318 | 1,930 | 1,998 | -82 | -3.9 | 1,532,900 | |
1,880 | 2,089 | 1,835 | 2,080 | +191 | +10.1 | 1,226,100 | |
1,970 | 2,035 | 1,805 | 1,889 | -118 | -5.9 | 1,011,500 | |
2,102 | 2,126 | 1,819 | 2,007 | -77 | -3.7 | 1,842,100 | |
2,037 | 2,218 | 1,901 | 2,084 | +312 | +17.6 | 2,592,400 | |
1,744 | 1,794 | 1,630 | 1,772 | +45 | +2.6 | 1,249,600 | |
1,492 | 1,761 | 1,481 | 1,727 | +237 | +15.9 | 1,501,700 | |
1,487 | 1,543 | 1,415 | 1,490 | +116 | +8.4 | 1,400,800 | |
1,451 | 1,459 | 1,353 | 1,374 | -106 | -7.2 | 886,500 | |
1,500 | 1,598 | 1,479 | 1,480 | -13 | -0.9 | 750,900 | |
1,401 | 1,500 | 1,380 | 1,493 | +154 | +11.5 | 820,100 | |
1,339 | 1,377 | 1,308 | 1,339 | +1 | +0.1 | 497,400 | |
1,318 | 1,367 | 1,308 | 1,338 | +28 | +2.1 | 727,900 | |
1,369 | 1,456 | 1,304 | 1,310 | -55 | -4.0 | 888,400 | |
1,504 | 1,520 | 1,365 | 1,365 | -135 | -9.0 | 912,400 | |
1,465 | 1,598 | 1,440 | 1,500 | +42 | +2.9 | 1,005,900 | |
1,518 | 1,619 | 1,442 | 1,458 | -61 | -4.0 | 698,400 | |
1,521 | 1,568 | 1,487 | 1,519 | +8 | +0.5 | 431,000 | |
1,467 | 1,580 | 1,458 | 1,511 | +54 | +3.7 | 545,200 | |
1,372 | 1,505 | 1,360 | 1,457 | +107 | +7.9 | 557,800 | |
1,371 | 1,387 | 1,304 | 1,350 | -6 | -0.4 | 455,100 | |
1,251 | 1,431 | 1,234 | 1,356 | +109 | +8.7 | 778,700 | |
1,312 | 1,328 | 1,222 | 1,247 | -55 | -4.2 | 721,500 | |
1,454 | 1,465 | 1,302 | 1,302 | -126 | -8.8 | 531,600 | |
1,520 | 1,539 | 1,408 | 1,428 | -94 | -6.2 | 770,100 | |
1,292 | 1,556 | 1,265 | 1,522 | +221 | +17.0 | 701,600 | |
1,400 | 1,404 | 1,206 | 1,301 | -94 | -6.7 | 794,500 | |
1,404 | 1,496 | 1,183 | 1,395 | -28 | -2.0 | 1,292,600 |