![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,202.67 | +164.51 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.42% | 0.14% | 0.18% | 0.08% |
52週高値 | 5,480 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,820 | 4,915 | 4,695 | 4,850 | +65 | +1.4 | 780,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,761 | 1,481 | 1,727 | +237 | +15.9 | 1,501,700 | |
1,487 | 1,543 | 1,415 | 1,490 | +116 | +8.4 | 1,400,800 | |
1,451 | 1,459 | 1,353 | 1,374 | -106 | -7.2 | 886,500 | |
1,500 | 1,598 | 1,479 | 1,480 | -13 | -0.9 | 750,900 | |
1,401 | 1,500 | 1,380 | 1,493 | +154 | +11.5 | 820,100 | |
1,339 | 1,377 | 1,308 | 1,339 | +1 | +0.1 | 497,400 | |
1,318 | 1,367 | 1,308 | 1,338 | +28 | +2.1 | 727,900 | |
1,369 | 1,456 | 1,304 | 1,310 | -55 | -4.0 | 888,400 | |
1,504 | 1,520 | 1,365 | 1,365 | -135 | -9.0 | 912,400 | |
1,465 | 1,598 | 1,440 | 1,500 | +42 | +2.9 | 1,005,900 | |
1,518 | 1,619 | 1,442 | 1,458 | -61 | -4.0 | 698,400 | |
1,521 | 1,568 | 1,487 | 1,519 | +8 | +0.5 | 431,000 | |
1,467 | 1,580 | 1,458 | 1,511 | +54 | +3.7 | 545,200 | |
1,372 | 1,505 | 1,360 | 1,457 | +107 | +7.9 | 557,800 | |
1,371 | 1,387 | 1,304 | 1,350 | -6 | -0.4 | 455,100 | |
1,251 | 1,431 | 1,234 | 1,356 | +109 | +8.7 | 778,700 | |
1,312 | 1,328 | 1,222 | 1,247 | -55 | -4.2 | 721,500 | |
1,454 | 1,465 | 1,302 | 1,302 | -126 | -8.8 | 531,600 | |
1,520 | 1,539 | 1,408 | 1,428 | -94 | -6.2 | 770,100 | |
1,292 | 1,556 | 1,265 | 1,522 | +221 | +17.0 | 701,600 | |
1,400 | 1,404 | 1,206 | 1,301 | -94 | -6.7 | 794,500 | |
1,404 | 1,496 | 1,183 | 1,395 | -28 | -2.0 | 1,292,600 | |
1,594 | 1,726 | 1,416 | 1,423 | -291 | -17.0 | 680,100 | |
1,767 | 1,806 | 1,620 | 1,714 | -73 | -4.1 | 623,700 | |
1,703 | 1,842 | 1,675 | 1,787 | +84 | +4.9 | 750,900 | |
1,660 | 1,760 | 1,624 | 1,703 | +163 | +10.6 | 1,263,100 | |
1,314 | 1,560 | 1,244 | 1,540 | +247 | +19.1 | 1,275,600 | |
1,238 | 1,402 | 1,215 | 1,293 | +58 | +4.7 | 871,000 | |
1,361 | 1,370 | 1,172 | 1,235 | -142 | -10.3 | 912,200 | |
1,412 | 1,447 | 1,316 | 1,377 | -5 | -0.4 | 877,800 |