![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,258.49 | -997.68 | 149.53 | -0.28 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.61% | -0.19% | -0.45% | 0.23% |
52週高値 | 5,480 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
昨年来高値 | 5,480 | 昨年来安値 | 3,475 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,295 | 3,825 | 3,830 | -520 | -12.0 | 812,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,425 | 1,360 | 1,405 | +15 | +1.1 | 162,400 | |
1,375 | 1,460 | 1,360 | 1,390 | +15 | +1.1 | 156,800 | |
1,470 | 1,505 | 1,325 | 1,375 | -95 | -6.5 | 202,400 | |
1,430 | 1,520 | 1,380 | 1,470 | +60 | +4.3 | 213,000 | |
1,485 | 1,505 | 1,400 | 1,410 | -75 | -5.1 | 152,200 | |
1,500 | 1,545 | 1,450 | 1,485 | -15 | -1.0 | 209,800 | |
1,330 | 1,500 | 1,325 | 1,500 | +160 | +11.9 | 113,600 | |
1,380 | 1,400 | 1,325 | 1,340 | -85 | -6.0 | 102,800 | |
1,495 | 1,515 | 1,300 | 1,425 | -45 | -3.1 | 173,200 | |
1,540 | 1,585 | 1,465 | 1,470 | -80 | -5.2 | 222,000 | |
1,600 | 1,620 | 1,525 | 1,550 | -70 | -4.3 | 196,400 | |
1,710 | 1,720 | 1,465 | 1,620 | -125 | -7.2 | 286,600 | |
1,725 | 1,765 | 1,680 | 1,745 | +25 | +1.5 | 243,800 | |
1,775 | 1,795 | 1,660 | 1,720 | -60 | -3.4 | 229,800 | |
1,710 | 1,800 | 1,655 | 1,780 | +60 | +3.5 | 313,800 | |
1,800 | 1,825 | 1,660 | 1,720 | -75 | -4.2 | 279,800 | |
1,635 | 1,815 | 1,610 | 1,795 | +185 | +11.5 | 361,800 | |
1,615 | 1,700 | 1,500 | 1,610 | +20 | +1.3 | 321,000 | |
1,500 | 1,620 | 1,495 | 1,590 | +85 | +5.6 | 188,000 | |
1,540 | 1,540 | 1,450 | 1,505 | +5 | +0.3 | 167,200 | |
1,560 | 1,630 | 1,475 | 1,500 | -60 | -3.8 | 251,400 | |
1,495 | 1,595 | 1,470 | 1,560 | +65 | +4.3 | 153,400 | |
1,610 | 1,625 | 1,470 | 1,495 | -115 | -7.1 | 196,200 | |
1,635 | 1,700 | 1,565 | 1,610 | 0 | 0.0 | 178,000 | |
1,575 | 1,775 | 1,575 | 1,610 | +35 | +2.2 | 199,400 | |
1,740 | 1,880 | 1,505 | 1,575 | -165 | -9.5 | 590,200 | |
1,430 | 1,760 | 1,430 | 1,740 | +300 | +20.8 | 944,000 | |
1,350 | 1,495 | 1,310 | 1,440 | +90 | +6.7 | 206,400 | |
1,475 | 1,580 | 1,350 | 1,350 | -125 | -8.5 | 348,600 | |
1,365 | 1,575 | 1,340 | 1,475 | - | - | 373,600 |