39,134.79 | +96.63 | 157.31 | +0.32 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.20% | 0.18% | -0.76% |
52週高値 | 5,480 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,820 | 4,915 | 4,695 | 4,790 | +5 | +0.1 | 868,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,515 | 1,300 | 1,425 | -45 | -3.1 | 173,200 | |
1,540 | 1,585 | 1,465 | 1,470 | -80 | -5.2 | 222,000 | |
1,600 | 1,620 | 1,525 | 1,550 | -70 | -4.3 | 196,400 | |
1,710 | 1,720 | 1,465 | 1,620 | -125 | -7.2 | 286,600 | |
1,725 | 1,765 | 1,680 | 1,745 | +25 | +1.5 | 243,800 | |
1,775 | 1,795 | 1,660 | 1,720 | -60 | -3.4 | 229,800 | |
1,710 | 1,800 | 1,655 | 1,780 | +60 | +3.5 | 313,800 | |
1,800 | 1,825 | 1,660 | 1,720 | -75 | -4.2 | 279,800 | |
1,635 | 1,815 | 1,610 | 1,795 | +185 | +11.5 | 361,800 | |
1,615 | 1,700 | 1,500 | 1,610 | +20 | +1.3 | 321,000 | |
1,500 | 1,620 | 1,495 | 1,590 | +85 | +5.6 | 188,000 | |
1,540 | 1,540 | 1,450 | 1,505 | +5 | +0.3 | 167,200 | |
1,560 | 1,630 | 1,475 | 1,500 | -60 | -3.8 | 251,400 | |
1,495 | 1,595 | 1,470 | 1,560 | +65 | +4.3 | 153,400 | |
1,610 | 1,625 | 1,470 | 1,495 | -115 | -7.1 | 196,200 | |
1,635 | 1,700 | 1,565 | 1,610 | 0 | 0.0 | 178,000 | |
1,575 | 1,775 | 1,575 | 1,610 | +35 | +2.2 | 199,400 | |
1,740 | 1,880 | 1,505 | 1,575 | -165 | -9.5 | 590,200 | |
1,430 | 1,760 | 1,430 | 1,740 | +300 | +20.8 | 944,000 | |
1,350 | 1,495 | 1,310 | 1,440 | +90 | +6.7 | 206,400 | |
1,475 | 1,580 | 1,350 | 1,350 | -125 | -8.5 | 348,600 | |
1,365 | 1,575 | 1,340 | 1,475 | +120 | +8.9 | 373,600 | |
1,495 | 1,495 | 1,305 | 1,355 | -135 | -9.1 | 250,400 | |
1,345 | 1,575 | 1,300 | 1,490 | +150 | +11.2 | 280,800 | |
1,510 | 1,535 | 1,290 | 1,340 | -170 | -11.3 | 633,000 | |
1,890 | 1,915 | 1,490 | 1,510 | -405 | -21.1 | 737,600 | |
1,720 | 2,200 | 1,580 | 1,915 | +220 | +13.0 | 1,632,600 | |
1,755 | 1,785 | 1,605 | 1,695 | -60 | -3.4 | 277,800 | |
1,765 | 1,850 | 1,740 | 1,755 | -40 | -2.2 | 199,400 | |
1,815 | 1,895 | 1,765 | 1,795 | - | - | 319,400 |