52週高値 | 3,098.0 | 52週安値 | 2,100.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,098.0 | 昨年来安値 | 2,100.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265.0 | 2,287.0 | 2,185.5 | 2,200.5 | -86.0 | -3.8 | 8,462,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880.0 | 1,970.0 | 1,840.0 | 1,960.0 | +70.0 | +3.7 | 14,056,600 | |
1,750.0 | 1,930.0 | 1,740.0 | 1,890.0 | +160.0 | +9.2 | 11,926,200 | |
1,680.0 | 1,780.0 | 1,660.0 | 1,730.0 | +50.0 | +3.0 | 13,573,600 | |
1,560.0 | 1,690.0 | 1,550.0 | 1,680.0 | +120.0 | +7.7 | 10,028,000 | |
1,460.0 | 1,670.0 | 1,450.0 | 1,560.0 | +110.0 | +7.6 | 19,398,200 | |
1,500.0 | 1,560.0 | 1,430.0 | 1,450.0 | -40.0 | -2.7 | 10,251,700 | |
1,500.0 | 1,550.0 | 1,400.0 | 1,490.0 | -10.0 | -0.7 | 10,440,500 | |
1,720.0 | 1,800.0 | 1,480.0 | 1,500.0 | -200.0 | -11.8 | 15,899,300 | |
1,640.0 | 1,740.0 | 1,580.0 | 1,700.0 | +60.0 | +3.7 | 14,092,700 | |
1,910.0 | 1,910.0 | 1,530.0 | 1,640.0 | -230.0 | -12.3 | 8,861,400 | |
1,770.0 | 2,000.0 | 1,740.0 | 1,870.0 | +130.0 | +7.5 | 24,662,300 | |
1,600.0 | 1,820.0 | 1,580.0 | 1,740.0 | +160.0 | +10.1 | 22,643,900 | |
2,020.0 | 2,050.0 | 1,530.0 | 1,580.0 | -440.0 | -21.8 | 17,428,200 | |
2,190.0 | 2,230.0 | 1,980.0 | 2,020.0 | -130.0 | -6.0 | 7,874,200 | |
2,100.0 | 2,220.0 | 1,950.0 | 2,150.0 | +50.0 | +2.4 | 5,684,300 | |
2,390.0 | 2,400.0 | 1,850.0 | 2,100.0 | -260.0 | -11.0 | 6,938,000 | |
1,890.0 | 2,420.0 | 1,860.0 | 2,360.0 | +460.0 | +24.2 | 13,862,400 | |
2,070.0 | 2,170.0 | 1,810.0 | 1,900.0 | -170.0 | -8.2 | 9,135,200 | |
1,540.0 | 2,150.0 | 1,470.0 | 2,070.0 | +530.0 | +34.4 | 21,516,300 | |
1,780.0 | 1,830.0 | 1,430.0 | 1,540.0 | -230.0 | -13.0 | 6,924,600 | |
1,710.0 | 1,840.0 | 1,630.0 | 1,770.0 | +40.0 | +2.3 | 6,477,400 | |
1,550.0 | 1,790.0 | 1,490.0 | 1,730.0 | +190.0 | +12.3 | 6,021,900 | |
1,330.0 | 1,540.0 | 1,330.0 | 1,540.0 | +190.0 | +14.1 | 4,718,100 | |
1,430.0 | 1,460.0 | 1,230.0 | 1,350.0 | -70.0 | -4.9 | 4,875,100 | |
1,290.0 | 1,530.0 | 1,270.0 | 1,420.0 | +120.0 | +9.2 | 5,613,900 | |
1,210.0 | 1,420.0 | 1,160.0 | 1,300.0 | +110.0 | +9.2 | 5,449,200 | |
1,260.0 | 1,330.0 | 1,120.0 | 1,190.0 | -50.0 | -4.0 | 4,367,700 | |
1,330.0 | 1,340.0 | 920.0 | 1,240.0 | -100.0 | -7.5 | 4,432,500 | |
1,500.0 | 1,510.0 | 1,170.0 | 1,340.0 | -200.0 | -13.0 | 4,073,400 | |
1,470.0 | 1,570.0 | 1,300.0 | 1,540.0 | +20.0 | +1.3 | 3,185,600 |