貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
日経平均株価の構成銘柄。同指数に連動するETFなどファンドの売買から影響を受ける側面がある
株価15分ディレイ → リアルタイムに変更

4208 UBE

東証P
2,200.5円
前日比
-28.0
-1.26%
PTS
2,208円
22:45 02/20
業績
単位
100株
PER PBR 利回り 信用倍率
0.55 5.00 19.52
時価総額 2,337億円

時系列株価

ヒストリカルPER

52週高値 3,098.0 52週安値 2,100.0
昨年来高値 3,098.0 昨年来安値 2,100.0
今月 始値 高値 安値 終値 前月比 前月比% 売買高(株)
2,265.0 2,287.0 2,185.5 2,200.5 -86.0 -3.8 8,462,000

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
1,880.0 1,970.0 1,840.0 1,960.0 +70.0 +3.7 14,056,600
1,750.0 1,930.0 1,740.0 1,890.0 +160.0 +9.2 11,926,200
1,680.0 1,780.0 1,660.0 1,730.0 +50.0 +3.0 13,573,600
1,560.0 1,690.0 1,550.0 1,680.0 +120.0 +7.7 10,028,000
1,460.0 1,670.0 1,450.0 1,560.0 +110.0 +7.6 19,398,200
1,500.0 1,560.0 1,430.0 1,450.0 -40.0 -2.7 10,251,700
1,500.0 1,550.0 1,400.0 1,490.0 -10.0 -0.7 10,440,500
1,720.0 1,800.0 1,480.0 1,500.0 -200.0 -11.8 15,899,300
1,640.0 1,740.0 1,580.0 1,700.0 +60.0 +3.7 14,092,700
1,910.0 1,910.0 1,530.0 1,640.0 -230.0 -12.3 8,861,400
1,770.0 2,000.0 1,740.0 1,870.0 +130.0 +7.5 24,662,300
1,600.0 1,820.0 1,580.0 1,740.0 +160.0 +10.1 22,643,900
2,020.0 2,050.0 1,530.0 1,580.0 -440.0 -21.8 17,428,200
2,190.0 2,230.0 1,980.0 2,020.0 -130.0 -6.0 7,874,200
2,100.0 2,220.0 1,950.0 2,150.0 +50.0 +2.4 5,684,300
2,390.0 2,400.0 1,850.0 2,100.0 -260.0 -11.0 6,938,000
1,890.0 2,420.0 1,860.0 2,360.0 +460.0 +24.2 13,862,400
2,070.0 2,170.0 1,810.0 1,900.0 -170.0 -8.2 9,135,200
1,540.0 2,150.0 1,470.0 2,070.0 +530.0 +34.4 21,516,300
1,780.0 1,830.0 1,430.0 1,540.0 -230.0 -13.0 6,924,600
1,710.0 1,840.0 1,630.0 1,770.0 +40.0 +2.3 6,477,400
1,550.0 1,790.0 1,490.0 1,730.0 +190.0 +12.3 6,021,900
1,330.0 1,540.0 1,330.0 1,540.0 +190.0 +14.1 4,718,100
1,430.0 1,460.0 1,230.0 1,350.0 -70.0 -4.9 4,875,100
1,290.0 1,530.0 1,270.0 1,420.0 +120.0 +9.2 5,613,900
1,210.0 1,420.0 1,160.0 1,300.0 +110.0 +9.2 5,449,200
1,260.0 1,330.0 1,120.0 1,190.0 -50.0 -4.0 4,367,700
1,330.0 1,340.0 920.0 1,240.0 -100.0 -7.5 4,432,500
1,500.0 1,510.0 1,170.0 1,340.0 -200.0 -13.0 4,073,400
1,470.0 1,570.0 1,300.0 1,540.0 +20.0 +1.3 3,185,600

株探からのお知らせ

    日経平均