52週高値 | 3,098.0 | 52週安値 | 2,100.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,098.0 | 昨年来安値 | 2,100.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265.0 | 2,287.0 | 2,185.5 | 2,200.5 | -86.0 | -3.8 | 8,462,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560.0 | 4,010.0 | 3,440.0 | 3,630.0 | +30.0 | +0.8 | 26,142,600 | |
3,790.0 | 3,900.0 | 3,530.0 | 3,600.0 | -200.0 | -5.3 | 15,104,800 | |
3,720.0 | 3,910.0 | 3,630.0 | 3,800.0 | +90.0 | +2.4 | 16,594,800 | |
3,840.0 | 3,920.0 | 3,570.0 | 3,710.0 | -120.0 | -3.1 | 14,432,000 | |
3,760.0 | 4,070.0 | 3,600.0 | 3,830.0 | +90.0 | +2.4 | 19,103,500 | |
3,850.0 | 3,950.0 | 3,550.0 | 3,740.0 | -80.0 | -2.1 | 17,375,400 | |
3,840.0 | 4,190.0 | 3,630.0 | 3,820.0 | -30.0 | -0.8 | 23,394,800 | |
3,470.0 | 3,970.0 | 3,400.0 | 3,850.0 | +430.0 | +12.6 | 14,943,100 | |
3,450.0 | 3,620.0 | 3,330.0 | 3,420.0 | -20.0 | -0.6 | 10,918,200 | |
3,450.0 | 3,630.0 | 3,200.0 | 3,440.0 | -10.0 | -0.3 | 14,329,200 | |
3,360.0 | 3,560.0 | 3,180.0 | 3,450.0 | +100.0 | +3.0 | 15,861,300 | |
3,210.0 | 3,430.0 | 3,100.0 | 3,350.0 | +140.0 | +4.4 | 16,217,100 | |
2,920.0 | 3,270.0 | 2,870.0 | 3,210.0 | +280.0 | +9.6 | 17,617,200 | |
3,310.0 | 3,370.0 | 2,730.0 | 2,930.0 | -380.0 | -11.5 | 18,300,500 | |
3,510.0 | 3,550.0 | 3,000.0 | 3,310.0 | -130.0 | -3.8 | 21,012,400 | |
3,850.0 | 3,960.0 | 3,340.0 | 3,440.0 | -360.0 | -9.5 | 21,164,500 | |
3,470.0 | 4,100.0 | 3,420.0 | 3,800.0 | +330.0 | +9.5 | 39,789,200 | |
3,410.0 | 3,530.0 | 3,100.0 | 3,470.0 | +20.0 | +0.6 | 20,893,300 | |
3,230.0 | 3,680.0 | 3,220.0 | 3,450.0 | +230.0 | +7.1 | 30,527,400 | |
3,250.0 | 3,380.0 | 2,930.0 | 3,220.0 | +20.0 | +0.6 | 15,863,800 | |
3,120.0 | 3,390.0 | 3,110.0 | 3,200.0 | +120.0 | +3.9 | 18,631,700 | |
2,990.0 | 3,260.0 | 2,950.0 | 3,080.0 | +110.0 | +3.7 | 24,919,000 | |
2,860.0 | 3,040.0 | 2,800.0 | 2,970.0 | -90.0 | -2.9 | 16,644,800 | |
2,700.0 | 3,130.0 | 2,640.0 | 3,060.0 | +380.0 | +14.2 | 14,970,400 | |
2,470.0 | 2,830.0 | 2,450.0 | 2,680.0 | +220.0 | +8.9 | 17,076,700 | |
2,280.0 | 2,500.0 | 2,270.0 | 2,460.0 | +200.0 | +8.8 | 14,171,200 | |
2,040.0 | 2,280.0 | 2,030.0 | 2,260.0 | +200.0 | +9.7 | 12,999,500 | |
2,100.0 | 2,200.0 | 1,980.0 | 2,060.0 | -40.0 | -1.9 | 9,956,900 | |
2,190.0 | 2,270.0 | 1,960.0 | 2,100.0 | -110.0 | -5.0 | 11,731,300 | |
1,960.0 | 2,310.0 | 1,960.0 | 2,210.0 | +250.0 | +12.8 | 24,675,300 |