52週高値 | 3,098.0 | 52週安値 | 2,100.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,098.0 | 昨年来安値 | 2,100.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265.0 | 2,287.0 | 2,185.5 | 2,200.5 | -86.0 | -3.8 | 8,462,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710.0 | 1,920.0 | 1,660.0 | 1,710.0 | -10.0 | -0.6 | 11,733,400 | |
1,860.0 | 1,860.0 | 1,570.0 | 1,720.0 | -120.0 | -6.5 | 8,530,600 | |
1,800.0 | 1,840.0 | 1,580.0 | 1,840.0 | +40.0 | +2.2 | 13,913,100 | |
2,060.0 | 2,120.0 | 1,750.0 | 1,800.0 | -250.0 | -12.2 | 12,433,300 | |
2,280.0 | 2,290.0 | 2,040.0 | 2,050.0 | -200.0 | -8.9 | 12,632,600 | |
2,350.0 | 2,460.0 | 2,250.0 | 2,250.0 | -100.0 | -4.3 | 14,851,400 | |
2,170.0 | 2,440.0 | 2,150.0 | 2,350.0 | +160.0 | +7.3 | 16,507,100 | |
2,130.0 | 2,270.0 | 2,030.0 | 2,190.0 | +80.0 | +3.8 | 9,208,700 | |
2,190.0 | 2,230.0 | 1,980.0 | 2,110.0 | -20.0 | -0.9 | 14,260,900 | |
2,340.0 | 2,360.0 | 1,970.0 | 2,130.0 | -210.0 | -9.0 | 16,721,800 | |
2,580.0 | 2,600.0 | 2,330.0 | 2,340.0 | -260.0 | -10.0 | 14,404,100 | |
2,410.0 | 2,640.0 | 2,310.0 | 2,600.0 | +200.0 | +8.3 | 12,380,700 | |
2,590.0 | 2,680.0 | 2,250.0 | 2,400.0 | -220.0 | -8.4 | 16,141,000 | |
2,430.0 | 2,780.0 | 2,400.0 | 2,620.0 | +210.0 | +8.7 | 20,424,400 | |
2,520.0 | 2,530.0 | 2,320.0 | 2,410.0 | -100.0 | -4.0 | 16,024,900 | |
2,600.0 | 2,620.0 | 2,290.0 | 2,510.0 | -60.0 | -2.3 | 18,485,200 | |
2,700.0 | 2,720.0 | 2,450.0 | 2,570.0 | -80.0 | -3.0 | 26,870,500 | |
2,650.0 | 2,750.0 | 1,850.0 | 2,650.0 | +10.0 | +0.4 | 32,160,100 | |
2,470.0 | 2,770.0 | 2,440.0 | 2,640.0 | +170.0 | +6.9 | 21,000,000 | |
2,460.0 | 2,680.0 | 2,400.0 | 2,470.0 | +30.0 | +1.2 | 22,227,700 | |
2,120.0 | 2,450.0 | 2,100.0 | 2,440.0 | +310.0 | +14.6 | 15,883,800 | |
1,960.0 | 2,200.0 | 1,950.0 | 2,130.0 | +160.0 | +8.1 | 14,680,200 | |
1,870.0 | 2,120.0 | 1,770.0 | 1,970.0 | +120.0 | +6.5 | 14,428,800 | |
1,780.0 | 1,990.0 | 1,770.0 | 1,850.0 | +70.0 | +3.9 | 11,423,800 | |
2,180.0 | 2,210.0 | 1,770.0 | 1,780.0 | -380.0 | -17.6 | 15,283,000 | |
2,120.0 | 2,220.0 | 2,050.0 | 2,160.0 | +40.0 | +1.9 | 8,850,100 | |
2,270.0 | 2,480.0 | 2,090.0 | 2,120.0 | -130.0 | -5.8 | 15,874,100 | |
2,330.0 | 2,410.0 | 2,100.0 | 2,250.0 | -150.0 | -6.2 | 13,366,100 | |
2,410.0 | 2,560.0 | 2,390.0 | 2,400.0 | 0.0 | 0.0 | 13,388,200 | |
2,300.0 | 2,440.0 | 2,280.0 | 2,400.0 | +90.0 | +3.9 | 11,494,300 |