52週高値 | 3,098.0 | 52週安値 | 2,154.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,098.0 | 年初来安値 | 2,267.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,851.0 | 3,098.0 | 2,823.5 | 2,917.5 | +27.5 | +1.0 | 9,178,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340.0 | 2,360.0 | 1,970.0 | 2,130.0 | -210.0 | -9.0 | 16,721,800 | |
2,580.0 | 2,600.0 | 2,330.0 | 2,340.0 | -260.0 | -10.0 | 14,404,100 | |
2,410.0 | 2,640.0 | 2,310.0 | 2,600.0 | +200.0 | +8.3 | 12,380,700 | |
2,590.0 | 2,680.0 | 2,250.0 | 2,400.0 | -220.0 | -8.4 | 16,141,000 | |
2,430.0 | 2,780.0 | 2,400.0 | 2,620.0 | +210.0 | +8.7 | 20,424,400 | |
2,520.0 | 2,530.0 | 2,320.0 | 2,410.0 | -100.0 | -4.0 | 16,024,900 | |
2,600.0 | 2,620.0 | 2,290.0 | 2,510.0 | -60.0 | -2.3 | 18,485,200 | |
2,700.0 | 2,720.0 | 2,450.0 | 2,570.0 | -80.0 | -3.0 | 26,870,500 | |
2,650.0 | 2,750.0 | 1,850.0 | 2,650.0 | +10.0 | +0.4 | 32,160,100 | |
2,470.0 | 2,770.0 | 2,440.0 | 2,640.0 | +170.0 | +6.9 | 21,000,000 | |
2,460.0 | 2,680.0 | 2,400.0 | 2,470.0 | +30.0 | +1.2 | 22,227,700 | |
2,120.0 | 2,450.0 | 2,100.0 | 2,440.0 | +310.0 | +14.6 | 15,883,800 | |
1,960.0 | 2,200.0 | 1,950.0 | 2,130.0 | +160.0 | +8.1 | 14,680,200 | |
1,870.0 | 2,120.0 | 1,770.0 | 1,970.0 | +120.0 | +6.5 | 14,428,800 | |
1,780.0 | 1,990.0 | 1,770.0 | 1,850.0 | +70.0 | +3.9 | 11,423,800 | |
2,180.0 | 2,210.0 | 1,770.0 | 1,780.0 | -380.0 | -17.6 | 15,283,000 | |
2,120.0 | 2,220.0 | 2,050.0 | 2,160.0 | +40.0 | +1.9 | 8,850,100 | |
2,270.0 | 2,480.0 | 2,090.0 | 2,120.0 | -130.0 | -5.8 | 15,874,100 | |
2,330.0 | 2,410.0 | 2,100.0 | 2,250.0 | -150.0 | -6.2 | 13,366,100 | |
2,410.0 | 2,560.0 | 2,390.0 | 2,400.0 | 0.0 | 0.0 | 13,388,200 | |
2,300.0 | 2,440.0 | 2,280.0 | 2,400.0 | +90.0 | +3.9 | 11,494,300 | |
2,330.0 | 2,490.0 | 2,190.0 | 2,310.0 | -30.0 | -1.3 | 13,862,200 | |
2,540.0 | 2,680.0 | 2,340.0 | 2,340.0 | -200.0 | -7.9 | 11,538,400 | |
2,090.0 | 2,630.0 | 2,090.0 | 2,540.0 | +410.0 | +19.2 | 14,772,200 | |
2,290.0 | 2,440.0 | 2,010.0 | 2,130.0 | -250.0 | -10.5 | 13,681,400 | |
2,320.0 | 2,560.0 | 2,130.0 | 2,380.0 | +20.0 | +0.8 | 17,135,300 | |
2,830.0 | 2,910.0 | 2,330.0 | 2,360.0 | -520.0 | -18.1 | 13,007,900 | |
2,780.0 | 3,040.0 | 2,490.0 | 2,880.0 | +140.0 | +5.1 | 24,764,600 | |
2,730.0 | 2,920.0 | 2,490.0 | 2,740.0 | +40.0 | +1.5 | 21,073,000 | |
2,290.0 | 2,750.0 | 2,260.0 | 2,700.0 | +430.0 | +18.9 | 22,634,200 |