貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
日経平均株価の構成銘柄。同指数に連動するETFなどファンドの売買から影響を受ける側面がある
株価15分ディレイ → リアルタイムに変更

4208 UBE

東証P
2,200.5円
前日比
-28.0
-1.26%
PTS
2,208円
22:45 02/20
業績
単位
100株
PER PBR 利回り 信用倍率
0.55 5.00 19.52
時価総額 2,337億円

時系列株価

ヒストリカルPER

52週高値 3,098.0 52週安値 2,100.0
昨年来高値 3,098.0 昨年来安値 2,100.0
今月 始値 高値 安値 終値 前月比 前月比% 売買高(株)
2,265.0 2,287.0 2,185.5 2,200.5 -86.0 -3.8 8,462,000

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
1,760.0 1,960.0 1,750.0 1,950.0 +180.0 +10.2 19,299,300
1,810.0 1,850.0 1,750.0 1,770.0 -30.0 -1.7 14,550,000
1,700.0 1,950.0 1,700.0 1,800.0 +100.0 +5.9 31,497,400
1,740.0 1,750.0 1,650.0 1,700.0 0.0 0.0 16,996,600
1,740.0 1,760.0 1,500.0 1,700.0 -50.0 -2.9 29,113,500
1,750.0 1,790.0 1,730.0 1,750.0 -10.0 -0.6 10,102,800
1,740.0 1,760.0 1,650.0 1,760.0 -30.0 -1.7 14,185,400
1,770.0 1,800.0 1,710.0 1,790.0 +30.0 +1.7 15,723,400
1,690.0 1,790.0 1,690.0 1,760.0 +90.0 +5.4 21,317,800
1,730.0 1,770.0 1,630.0 1,670.0 -60.0 -3.5 24,223,100
1,900.0 1,930.0 1,730.0 1,730.0 -170.0 -8.9 15,682,800
1,940.0 2,010.0 1,780.0 1,900.0 -40.0 -2.1 20,403,800
2,100.0 2,140.0 1,800.0 1,940.0 -180.0 -8.5 28,185,700
2,220.0 2,390.0 2,080.0 2,120.0 -130.0 -5.8 16,912,700
2,160.0 2,260.0 2,010.0 2,250.0 +110.0 +5.1 14,893,700
2,040.0 2,160.0 1,900.0 2,140.0 +110.0 +5.4 17,043,500
1,860.0 2,080.0 1,850.0 2,030.0 +180.0 +9.7 23,294,300
1,750.0 1,900.0 1,730.0 1,850.0 +110.0 +6.3 13,550,300
1,850.0 1,980.0 1,730.0 1,740.0 -120.0 -6.5 17,780,600
1,850.0 2,010.0 1,800.0 1,860.0 +20.0 +1.1 16,525,500
1,950.0 1,960.0 1,730.0 1,840.0 -140.0 -7.1 18,482,800
1,960.0 2,410.0 1,900.0 1,980.0 +10.0 +0.5 24,322,700
1,840.0 2,010.0 1,720.0 1,970.0 +120.0 +6.5 26,150,900
1,940.0 2,030.0 1,830.0 1,850.0 -110.0 -5.6 18,617,700
1,920.0 2,020.0 1,830.0 1,960.0 +60.0 +3.2 18,105,800
2,120.0 2,130.0 1,810.0 1,900.0 -160.0 -7.8 21,263,800
1,740.0 2,080.0 1,660.0 2,060.0 +350.0 +20.5 16,316,600
1,820.0 1,880.0 1,660.0 1,710.0 -110.0 -6.0 13,344,100
1,680.0 1,850.0 1,580.0 1,820.0 +140.0 +8.3 14,120,300
1,710.0 1,880.0 1,650.0 1,680.0 -30.0 -1.8 9,127,100

株探からのお知らせ

    日経平均