52週高値 | 3,098.0 | 52週安値 | 2,100.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,098.0 | 昨年来安値 | 2,100.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265.0 | 2,287.0 | 2,185.5 | 2,200.5 | -86.0 | -3.8 | 8,462,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760.0 | 1,960.0 | 1,750.0 | 1,950.0 | +180.0 | +10.2 | 19,299,300 | |
1,810.0 | 1,850.0 | 1,750.0 | 1,770.0 | -30.0 | -1.7 | 14,550,000 | |
1,700.0 | 1,950.0 | 1,700.0 | 1,800.0 | +100.0 | +5.9 | 31,497,400 | |
1,740.0 | 1,750.0 | 1,650.0 | 1,700.0 | 0.0 | 0.0 | 16,996,600 | |
1,740.0 | 1,760.0 | 1,500.0 | 1,700.0 | -50.0 | -2.9 | 29,113,500 | |
1,750.0 | 1,790.0 | 1,730.0 | 1,750.0 | -10.0 | -0.6 | 10,102,800 | |
1,740.0 | 1,760.0 | 1,650.0 | 1,760.0 | -30.0 | -1.7 | 14,185,400 | |
1,770.0 | 1,800.0 | 1,710.0 | 1,790.0 | +30.0 | +1.7 | 15,723,400 | |
1,690.0 | 1,790.0 | 1,690.0 | 1,760.0 | +90.0 | +5.4 | 21,317,800 | |
1,730.0 | 1,770.0 | 1,630.0 | 1,670.0 | -60.0 | -3.5 | 24,223,100 | |
1,900.0 | 1,930.0 | 1,730.0 | 1,730.0 | -170.0 | -8.9 | 15,682,800 | |
1,940.0 | 2,010.0 | 1,780.0 | 1,900.0 | -40.0 | -2.1 | 20,403,800 | |
2,100.0 | 2,140.0 | 1,800.0 | 1,940.0 | -180.0 | -8.5 | 28,185,700 | |
2,220.0 | 2,390.0 | 2,080.0 | 2,120.0 | -130.0 | -5.8 | 16,912,700 | |
2,160.0 | 2,260.0 | 2,010.0 | 2,250.0 | +110.0 | +5.1 | 14,893,700 | |
2,040.0 | 2,160.0 | 1,900.0 | 2,140.0 | +110.0 | +5.4 | 17,043,500 | |
1,860.0 | 2,080.0 | 1,850.0 | 2,030.0 | +180.0 | +9.7 | 23,294,300 | |
1,750.0 | 1,900.0 | 1,730.0 | 1,850.0 | +110.0 | +6.3 | 13,550,300 | |
1,850.0 | 1,980.0 | 1,730.0 | 1,740.0 | -120.0 | -6.5 | 17,780,600 | |
1,850.0 | 2,010.0 | 1,800.0 | 1,860.0 | +20.0 | +1.1 | 16,525,500 | |
1,950.0 | 1,960.0 | 1,730.0 | 1,840.0 | -140.0 | -7.1 | 18,482,800 | |
1,960.0 | 2,410.0 | 1,900.0 | 1,980.0 | +10.0 | +0.5 | 24,322,700 | |
1,840.0 | 2,010.0 | 1,720.0 | 1,970.0 | +120.0 | +6.5 | 26,150,900 | |
1,940.0 | 2,030.0 | 1,830.0 | 1,850.0 | -110.0 | -5.6 | 18,617,700 | |
1,920.0 | 2,020.0 | 1,830.0 | 1,960.0 | +60.0 | +3.2 | 18,105,800 | |
2,120.0 | 2,130.0 | 1,810.0 | 1,900.0 | -160.0 | -7.8 | 21,263,800 | |
1,740.0 | 2,080.0 | 1,660.0 | 2,060.0 | +350.0 | +20.5 | 16,316,600 | |
1,820.0 | 1,880.0 | 1,660.0 | 1,710.0 | -110.0 | -6.0 | 13,344,100 | |
1,680.0 | 1,850.0 | 1,580.0 | 1,820.0 | +140.0 | +8.3 | 14,120,300 | |
1,710.0 | 1,880.0 | 1,650.0 | 1,680.0 | -30.0 | -1.8 | 9,127,100 |