52週高値 | 3,098.0 | 52週安値 | 2,100.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,098.0 | 昨年来安値 | 2,100.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265.0 | 2,287.0 | 2,185.5 | 2,200.5 | -86.0 | -3.8 | 8,462,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000.0 | 3,210.0 | 2,910.0 | 3,140.0 | +140.0 | +4.7 | 17,016,100 | |
2,930.0 | 3,180.0 | 2,890.0 | 3,000.0 | +110.0 | +3.8 | 18,416,800 | |
2,620.0 | 2,900.0 | 2,620.0 | 2,890.0 | +260.0 | +9.9 | 16,755,800 | |
2,590.0 | 2,820.0 | 2,590.0 | 2,630.0 | +40.0 | +1.5 | 14,260,200 | |
2,500.0 | 2,620.0 | 2,370.0 | 2,590.0 | +80.0 | +3.2 | 22,157,000 | |
2,820.0 | 2,900.0 | 2,500.0 | 2,510.0 | -300.0 | -10.7 | 30,552,800 | |
2,680.0 | 2,930.0 | 2,490.0 | 2,810.0 | +90.0 | +3.3 | 26,763,300 | |
2,470.0 | 2,850.0 | 2,470.0 | 2,720.0 | +270.0 | +11.0 | 32,003,200 | |
2,460.0 | 2,620.0 | 2,380.0 | 2,450.0 | +70.0 | +2.9 | 19,176,100 | |
2,160.0 | 2,410.0 | 1,980.0 | 2,380.0 | +210.0 | +9.7 | 16,732,900 | |
1,940.0 | 2,210.0 | 1,900.0 | 2,170.0 | +250.0 | +13.0 | 17,405,800 | |
1,870.0 | 1,950.0 | 1,870.0 | 1,920.0 | +40.0 | +2.1 | 14,004,200 | |
1,740.0 | 1,880.0 | 1,670.0 | 1,880.0 | +70.0 | +3.9 | 16,971,900 | |
1,690.0 | 1,860.0 | 1,610.0 | 1,810.0 | +130.0 | +7.7 | 21,008,200 | |
2,060.0 | 2,090.0 | 1,650.0 | 1,680.0 | -400.0 | -19.2 | 27,777,200 | |
2,000.0 | 2,210.0 | 1,890.0 | 2,080.0 | -20.0 | -1.0 | 17,059,900 | |
1,970.0 | 2,200.0 | 1,770.0 | 2,100.0 | +110.0 | +5.5 | 20,166,700 | |
1,930.0 | 2,120.0 | 1,880.0 | 1,990.0 | +80.0 | +4.2 | 18,522,200 | |
2,390.0 | 2,410.0 | 1,800.0 | 1,910.0 | -410.0 | -17.7 | 25,601,900 | |
2,550.0 | 2,570.0 | 2,150.0 | 2,320.0 | -250.0 | -9.7 | 27,784,500 | |
2,630.0 | 2,670.0 | 2,430.0 | 2,570.0 | -50.0 | -1.9 | 20,901,300 | |
2,490.0 | 2,710.0 | 2,410.0 | 2,620.0 | +70.0 | +2.7 | 19,151,800 | |
2,100.0 | 2,600.0 | 2,080.0 | 2,550.0 | +470.0 | +22.6 | 33,659,600 | |
2,140.0 | 2,240.0 | 2,000.0 | 2,080.0 | -20.0 | -1.0 | 21,407,400 | |
2,300.0 | 2,460.0 | 1,950.0 | 2,100.0 | -70.0 | -3.2 | 29,508,800 | |
2,300.0 | 2,320.0 | 2,050.0 | 2,170.0 | -140.0 | -6.1 | 15,807,600 | |
2,200.0 | 2,400.0 | 2,150.0 | 2,310.0 | +110.0 | +5.0 | 21,342,300 | |
1,990.0 | 2,230.0 | 1,950.0 | 2,200.0 | +210.0 | +10.6 | 16,823,200 | |
1,870.0 | 2,030.0 | 1,820.0 | 1,990.0 | +110.0 | +5.9 | 20,573,100 | |
1,960.0 | 2,040.0 | 1,860.0 | 1,880.0 | -70.0 | -3.6 | 23,412,100 |