52週高値 | 3,098.0 | 52週安値 | 2,100.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,098.0 | 昨年来安値 | 2,100.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265.0 | 2,287.0 | 2,185.5 | 2,200.5 | -86.0 | -3.8 | 8,462,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185.0 | 2,275.0 | 1,945.0 | 1,968.0 | -266.0 | -11.9 | 10,012,400 | |
2,334.0 | 2,397.0 | 2,201.0 | 2,234.0 | -145.0 | -6.1 | 8,947,400 | |
2,386.0 | 2,492.0 | 2,323.0 | 2,379.0 | +28.0 | +1.2 | 9,341,100 | |
2,331.0 | 2,439.0 | 2,243.0 | 2,351.0 | +9.0 | +0.4 | 14,879,700 | |
2,182.0 | 2,407.0 | 2,108.0 | 2,342.0 | +163.0 | +7.5 | 11,027,000 | |
2,019.0 | 2,272.0 | 2,005.0 | 2,179.0 | +145.0 | +7.1 | 10,512,200 | |
2,180.0 | 2,269.0 | 1,941.0 | 2,034.0 | -245.0 | -10.8 | 11,578,500 | |
2,257.0 | 2,330.0 | 2,155.0 | 2,279.0 | +45.0 | +2.0 | 12,909,700 | |
2,051.0 | 2,242.0 | 2,017.0 | 2,234.0 | +153.0 | +7.4 | 14,036,800 | |
2,337.0 | 2,359.0 | 2,007.0 | 2,081.0 | -289.0 | -12.2 | 14,288,400 | |
2,320.0 | 2,519.0 | 2,312.0 | 2,370.0 | +95.0 | +4.2 | 9,814,000 | |
2,535.0 | 2,582.0 | 2,250.0 | 2,275.0 | -249.0 | -9.9 | 16,062,600 | |
2,432.0 | 2,616.0 | 2,373.0 | 2,524.0 | +70.0 | +2.9 | 13,469,100 | |
2,146.0 | 2,495.0 | 2,102.0 | 2,454.0 | +220.0 | +9.8 | 11,538,100 | |
2,629.0 | 2,671.0 | 2,047.0 | 2,234.0 | -353.0 | -13.6 | 13,336,400 | |
2,478.0 | 2,661.0 | 2,464.0 | 2,587.0 | +119.0 | +4.8 | 15,456,300 | |
3,105.0 | 3,155.0 | 2,307.0 | 2,468.0 | -622.0 | -20.1 | 13,990,600 | |
2,832.0 | 3,115.0 | 2,572.0 | 3,090.0 | +263.0 | +9.3 | 9,487,500 | |
3,010.0 | 3,065.0 | 2,624.0 | 2,827.0 | -168.0 | -5.6 | 10,587,400 | |
2,881.0 | 3,050.0 | 2,808.0 | 2,995.0 | +116.0 | +4.0 | 8,752,800 | |
3,080.0 | 3,240.0 | 2,801.0 | 2,879.0 | -216.0 | -7.0 | 12,086,500 | |
3,320.0 | 3,500.0 | 3,095.0 | 3,095.0 | -245.0 | -7.3 | 13,730,700 | |
3,100.0 | 3,485.0 | 3,030.0 | 3,340.0 | +235.0 | +7.6 | 10,729,500 | |
3,340.0 | 3,345.0 | 2,977.0 | 3,105.0 | -255.0 | -7.6 | 16,228,700 | |
3,265.0 | 3,490.0 | 3,130.0 | 3,360.0 | +110.0 | +3.4 | 22,780,300 | |
3,350.0 | 3,530.0 | 3,245.0 | 3,250.0 | -65.0 | -2.0 | 10,759,300 | |
3,265.0 | 3,390.0 | 3,145.0 | 3,315.0 | +60.0 | +1.8 | 14,037,000 | |
3,475.0 | 3,520.0 | 3,105.0 | 3,255.0 | -210.0 | -6.1 | 17,057,000 | |
3,255.0 | 3,520.0 | 3,195.0 | 3,465.0 | +215.0 | +6.6 | 15,985,300 | |
3,150.0 | 3,390.0 | 2,980.0 | 3,250.0 | +110.0 | +3.5 | 16,480,200 |