52週高値 | 3,098.0 | 52週安値 | 2,100.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,098.0 | 昨年来安値 | 2,100.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265.0 | 2,287.0 | 2,185.5 | 2,200.5 | -86.0 | -3.8 | 8,462,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092.0 | 2,096.0 | 1,941.0 | 2,055.0 | -21.0 | -1.0 | 8,907,200 | |
2,020.0 | 2,118.0 | 1,965.0 | 2,076.0 | +59.0 | +2.9 | 7,892,000 | |
1,995.0 | 2,113.0 | 1,975.0 | 2,017.0 | +35.0 | +1.8 | 10,029,200 | |
1,992.0 | 2,083.0 | 1,918.0 | 1,982.0 | -34.0 | -1.7 | 12,219,800 | |
1,965.0 | 2,037.0 | 1,884.0 | 2,016.0 | +19.0 | +1.0 | 8,675,000 | |
2,146.0 | 2,150.0 | 1,835.0 | 1,997.0 | -127.0 | -6.0 | 13,199,400 | |
2,055.0 | 2,268.0 | 2,023.0 | 2,124.0 | +69.0 | +3.4 | 8,537,600 | |
2,013.0 | 2,177.0 | 1,996.0 | 2,055.0 | +57.0 | +2.9 | 7,168,300 | |
1,893.0 | 2,028.0 | 1,884.0 | 1,998.0 | +98.0 | +5.2 | 8,150,100 | |
2,158.0 | 2,174.0 | 1,900.0 | 1,900.0 | -220.0 | -10.4 | 9,470,600 | |
2,170.0 | 2,263.0 | 2,081.0 | 2,120.0 | -78.0 | -3.5 | 12,267,500 | |
2,223.0 | 2,404.0 | 2,197.0 | 2,198.0 | -21.0 | -0.9 | 11,516,900 | |
2,226.0 | 2,318.0 | 2,165.0 | 2,219.0 | +25.0 | +1.1 | 10,139,200 | |
2,241.0 | 2,297.0 | 2,135.0 | 2,194.0 | -55.0 | -2.4 | 8,322,800 | |
2,315.0 | 2,396.0 | 2,206.0 | 2,249.0 | -55.0 | -2.4 | 10,922,100 | |
2,240.0 | 2,444.0 | 2,224.0 | 2,304.0 | +95.0 | +4.3 | 12,610,200 | |
2,364.0 | 2,379.0 | 2,203.0 | 2,209.0 | -149.0 | -6.3 | 12,613,300 | |
2,170.0 | 2,559.0 | 2,141.0 | 2,358.0 | +220.0 | +10.3 | 19,326,000 | |
2,002.0 | 2,266.0 | 1,996.0 | 2,138.0 | +153.0 | +7.7 | 12,455,000 | |
1,873.0 | 2,074.0 | 1,805.0 | 1,985.0 | +113.0 | +6.0 | 11,780,300 | |
1,776.0 | 1,955.0 | 1,768.0 | 1,872.0 | +97.0 | +5.5 | 11,913,700 | |
1,791.0 | 1,865.0 | 1,726.0 | 1,775.0 | -12.0 | -0.7 | 12,938,300 | |
1,760.0 | 1,964.0 | 1,735.0 | 1,787.0 | +16.0 | +0.9 | 12,553,000 | |
1,880.0 | 1,972.0 | 1,770.0 | 1,771.0 | -124.0 | -6.5 | 10,189,500 | |
1,722.0 | 1,956.0 | 1,716.0 | 1,895.0 | +182.0 | +10.6 | 9,222,800 | |
1,851.0 | 1,869.0 | 1,696.0 | 1,713.0 | -139.0 | -7.5 | 9,237,500 | |
1,926.0 | 2,034.0 | 1,794.0 | 1,852.0 | -73.0 | -3.8 | 12,879,600 | |
1,795.0 | 1,984.0 | 1,683.0 | 1,925.0 | +102.0 | +5.6 | 14,468,600 | |
1,642.0 | 1,860.0 | 1,520.0 | 1,823.0 | +166.0 | +10.0 | 14,742,100 | |
1,933.0 | 1,993.0 | 1,434.0 | 1,657.0 | -311.0 | -15.8 | 17,508,100 |