52週高値 | 3,098.0 | 52週安値 | 2,100.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,098.0 | 昨年来安値 | 2,100.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265.0 | 2,287.0 | 2,185.5 | 2,200.5 | -86.0 | -3.8 | 8,462,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700.0 | 1,750.0 | 1,480.0 | 1,520.0 | -180.0 | -10.6 | 3,860,600 | |
1,870.0 | 2,040.0 | 1,700.0 | 1,700.0 | -170.0 | -9.1 | 5,727,900 | |
2,000.0 | 2,080.0 | 1,730.0 | 1,870.0 | -90.0 | -4.6 | 6,615,600 | |
1,670.0 | 1,990.0 | 1,590.0 | 1,960.0 | +310.0 | +18.8 | 8,152,500 | |
1,490.0 | 1,830.0 | 1,410.0 | 1,650.0 | +150.0 | +10.0 | 5,001,100 | |
1,330.0 | 1,840.0 | 1,330.0 | 1,500.0 | +190.0 | +14.5 | 6,421,200 | |
1,240.0 | 1,370.0 | 890.0 | 1,310.0 | +60.0 | +4.8 | 5,958,000 | |
1,300.0 | 1,400.0 | 1,180.0 | 1,250.0 | -40.0 | -3.1 | 3,191,300 | |
1,750.0 | 1,770.0 | 900.0 | 1,290.0 | -400.0 | -23.7 | 6,421,000 | |
1,910.0 | 1,940.0 | 1,620.0 | 1,690.0 | -250.0 | -12.9 | 2,276,100 | |
1,910.0 | 2,200.0 | 1,850.0 | 1,940.0 | +60.0 | +3.2 | 2,388,400 | |
2,100.0 | 2,110.0 | 1,650.0 | 1,880.0 | -200.0 | -9.6 | 1,987,900 | |
2,190.0 | 2,310.0 | 2,060.0 | 2,080.0 | -130.0 | -5.9 | 1,957,100 | |
2,490.0 | 2,500.0 | 2,070.0 | 2,210.0 | -310.0 | -12.3 | 3,150,500 | |
2,730.0 | 2,800.0 | 2,460.0 | 2,520.0 | -200.0 | -7.4 | 3,668,100 | |
2,830.0 | 2,940.0 | 2,560.0 | 2,720.0 | -110.0 | -3.9 | 4,884,100 | |
2,430.0 | 2,860.0 | 2,290.0 | 2,830.0 | +410.0 | +16.9 | 5,573,500 | |
2,780.0 | 2,810.0 | 2,210.0 | 2,420.0 | -340.0 | -12.3 | 5,385,100 | |
2,490.0 | 2,860.0 | 2,360.0 | 2,760.0 | +280.0 | +11.3 | 3,660,100 | |
2,520.0 | 2,580.0 | 2,210.0 | 2,480.0 | -90.0 | -3.5 | 2,829,500 | |
2,670.0 | 2,950.0 | 2,270.0 | 2,570.0 | +40.0 | +1.6 | 3,967,700 | |
2,200.0 | 2,560.0 | 2,180.0 | 2,530.0 | +330.0 | +15.0 | 2,099,500 | |
2,210.0 | 2,470.0 | 2,140.0 | 2,200.0 | -50.0 | -2.2 | 3,078,700 | |
2,600.0 | 2,650.0 | 2,140.0 | 2,250.0 | -320.0 | -12.5 | 2,484,100 | |
2,490.0 | 2,930.0 | 2,470.0 | 2,570.0 | +130.0 | +5.3 | 3,840,400 | |
3,400.0 | 3,440.0 | 2,380.0 | 2,440.0 | -880.0 | -26.5 | 4,185,000 | |
2,480.0 | 3,420.0 | 2,430.0 | 3,320.0 | +890.0 | +36.6 | 9,862,400 | |
2,350.0 | 2,760.0 | 2,310.0 | 2,430.0 | +80.0 | +3.4 | 3,002,700 | |
2,350.0 | 2,550.0 | 2,100.0 | 2,350.0 | +30.0 | +1.3 | 4,079,400 | |
1,600.0 | 2,550.0 | 1,510.0 | 2,320.0 | - | - | 5,952,500 |