米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.63 | -0.57 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.37% | -0.76% | -0.06% | ||||
- トップ
- ビジョナル(4194)
- 時系列
ビジョナル(4194) 月足四本値
| 52週高値 | 10,160 | 52週安値 | 6,550 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 10,160 | 昨年来安値 | 6,550 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,548 | 7,615 | 7,430 | 7,436 | -303 | -3.9 | 154,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,167 | 8,185 | 7,277 | 7,739 | -278 | -3.5 | 3,867,200 | |
| 7,872 | 8,726 | 7,795 | 8,017 | +132 | +1.7 | 4,379,500 | |
| 8,100 | 8,393 | 7,480 | 7,885 | -348 | -4.2 | 2,868,800 | |
| 7,960 | 8,360 | 7,560 | 8,233 | +303 | +3.8 | 3,859,500 | |
| 9,050 | 9,380 | 7,800 | 7,930 | -990 | -11.1 | 7,745,600 | |
| 7,850 | 9,030 | 6,740 | 8,920 | +1,040 | +13.2 | 5,200,200 | |
| 7,250 | 8,160 | 6,980 | 7,880 | +700 | +9.7 | 5,416,600 | |
| 7,770 | 8,070 | 6,550 | 7,180 | -320 | -4.3 | 8,487,900 | |
| 7,300 | 8,130 | 7,220 | 7,500 | +210 | +2.9 | 4,615,200 | |
| 9,200 | 9,410 | 7,210 | 7,290 | -1,860 | -20.3 | 7,433,000 | |
| 8,630 | 10,160 | 8,230 | 9,150 | +580 | +6.8 | 8,697,800 | |
| 9,170 | 9,580 | 8,570 | 8,570 | -750 | -8.0 | 4,109,700 | |
| 8,800 | 10,100 | 8,510 | 9,320 | +340 | +3.8 | 7,932,700 | |
| 7,970 | 9,140 | 7,610 | 8,980 | +1,010 | +12.7 | 7,648,900 | |
| 7,350 | 8,430 | 7,150 | 7,970 | +640 | +8.7 | 4,899,800 | |
| 7,470 | 7,630 | 6,530 | 7,330 | -210 | -2.8 | 4,820,000 | |
| 7,670 | 8,020 | 7,130 | 7,540 | -120 | -1.6 | 6,889,400 | |
| 7,810 | 7,870 | 6,430 | 7,660 | -150 | -1.9 | 6,521,700 | |
| 7,960 | 8,180 | 7,430 | 7,810 | -130 | -1.6 | 5,270,100 | |
| 7,280 | 9,270 | 7,090 | 7,940 | +800 | +11.2 | 13,359,600 | |
| 7,190 | 7,390 | 6,570 | 7,140 | +40 | +0.6 | 4,219,300 | |
| 7,480 | 7,790 | 6,410 | 7,100 | -300 | -4.1 | 7,299,300 | |
| 9,160 | 9,450 | 7,250 | 7,400 | -1,730 | -18.9 | 6,929,000 | |
| 9,400 | 9,800 | 8,680 | 9,130 | -190 | -2.0 | 2,114,400 | |
| 8,700 | 9,950 | 8,460 | 9,320 | +600 | +6.9 | 3,061,100 | |
| 10,660 | 11,390 | 8,310 | 8,720 | -1,550 | -15.1 | 7,649,000 | |
| 10,130 | 11,040 | 9,560 | 10,270 | +130 | +1.3 | 4,363,500 | |
| 8,870 | 11,090 | 8,580 | 10,140 | +1,170 | +13.0 | 6,987,000 | |
| 7,390 | 9,870 | 7,010 | 8,970 | +1,430 | +19.0 | 7,884,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
