米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,148.82 | -453.98 | 155.23 | -0.78 | 48,057.75 | +497.46 | 3,873.31 | -27.17 |
| -0.90% | -0.50% | 1.04% | -0.70% | ||||
- トップ
- ビジョナル(4194)
- 時系列
ビジョナル(4194) 月足四本値
| 52週高値 | 12,460 | 52週安値 | 6,666 | ||
|---|---|---|---|---|---|
| 年初来高値 | 12,460 | 年初来安値 | 6,666 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,445 | 10,615 | 9,967 | 9,969 | -511 | -4.88 | 1,309,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,485 | 10,545 | 9,759 | 10,480 | -240 | -2.24 | 2,514,600 | |
| 11,010 | 11,365 | 9,990 | 10,720 | -590 | -5.22 | 3,236,600 | |
| 11,665 | 12,150 | 10,860 | 11,310 | -440 | -3.74 | 4,668,000 | |
| 11,890 | 12,460 | 11,540 | 11,750 | -125 | -1.05 | 3,112,100 | |
| 11,055 | 11,990 | 10,565 | 11,875 | +765 | +6.89 | 3,180,800 | |
| 9,023 | 11,260 | 9,006 | 11,110 | +2,052 | +22.65 | 5,905,600 | |
| 8,555 | 9,232 | 8,516 | 9,058 | +410 | +4.74 | 3,142,300 | |
| 7,450 | 8,700 | 6,666 | 8,648 | +1,103 | +14.62 | 5,118,000 | |
| 7,122 | 8,119 | 6,772 | 7,545 | +436 | +6.13 | 8,037,500 | |
| 7,548 | 8,065 | 7,045 | 7,109 | -630 | -8.14 | 3,752,100 | |
| 8,167 | 8,185 | 7,277 | 7,739 | -278 | -3.47 | 3,867,200 | |
| 7,872 | 8,726 | 7,795 | 8,017 | +132 | +1.67 | 4,379,500 | |
| 8,100 | 8,393 | 7,480 | 7,885 | -348 | -4.23 | 2,868,800 | |
| 7,960 | 8,360 | 7,560 | 8,233 | +303 | +3.82 | 3,859,500 | |
| 9,050 | 9,380 | 7,800 | 7,930 | -990 | -11.10 | 7,745,600 | |
| 7,850 | 9,030 | 6,740 | 8,920 | +1,040 | +13.20 | 5,200,200 | |
| 7,250 | 8,160 | 6,980 | 7,880 | +700 | +9.75 | 5,416,600 | |
| 7,770 | 8,070 | 6,550 | 7,180 | -320 | -4.27 | 8,487,900 | |
| 7,300 | 8,130 | 7,220 | 7,500 | +210 | +2.88 | 4,615,200 | |
| 9,200 | 9,410 | 7,210 | 7,290 | -1,860 | -20.33 | 7,433,000 | |
| 8,630 | 10,160 | 8,230 | 9,150 | +580 | +6.77 | 8,697,800 | |
| 9,170 | 9,580 | 8,570 | 8,570 | -750 | -8.05 | 4,109,700 | |
| 8,800 | 10,100 | 8,510 | 9,320 | +340 | +3.79 | 7,932,700 | |
| 7,970 | 9,140 | 7,610 | 8,980 | +1,010 | +12.67 | 7,648,900 | |
| 7,350 | 8,430 | 7,150 | 7,970 | +640 | +8.73 | 4,899,800 | |
| 7,470 | 7,630 | 6,530 | 7,330 | -210 | -2.79 | 4,820,000 | |
| 7,670 | 8,020 | 7,130 | 7,540 | -120 | -1.57 | 6,889,400 | |
| 7,810 | 7,870 | 6,430 | 7,660 | -150 | -1.92 | 6,521,700 | |
| 7,960 | 8,180 | 7,430 | 7,810 | -130 | -1.64 | 5,270,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
