38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 930 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 480 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 528 | 480 | 506 | -16 | -3.1 | 2,086,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,658 | 1,214 | 1,327 | -363 | -21.5 | 2,921,400 | |
2,007 | 2,115 | 1,621 | 1,690 | -305 | -15.3 | 1,599,100 | |
2,200 | 2,266 | 1,852 | 1,995 | -165 | -7.6 | 850,600 | |
1,865 | 2,479 | 1,792 | 2,160 | +271 | +14.3 | 1,853,900 | |
1,815 | 1,998 | 1,550 | 1,889 | +65 | +3.6 | 2,157,200 | |
2,149 | 2,197 | 1,730 | 1,824 | -335 | -15.5 | 2,163,100 | |
2,406 | 2,594 | 1,861 | 2,159 | -297 | -12.1 | 7,889,600 | |
1,971 | 2,629 | 1,472 | 2,456 | +475 | +24.0 | 11,842,300 | |
1,600 | 2,240 | 1,555 | 1,981 | +372 | +23.1 | 41,160,300 | |
1,722 | 1,825 | 1,560 | 1,609 | - | - | 23,007,700 |