38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 955 | 52週安値 | 563 | ||
---|---|---|---|---|---|
年初来高値 | 902 | 年初来安値 | 563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 910 | 771 | 905 | +128 | +16.5 | 6,867,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,692 | 2,937 | 1,924 | 2,135 | -519 | -19.6 | 8,965,500 | |
2,932 | 3,195 | 2,505 | 2,654 | -243 | -8.4 | 7,552,400 | |
2,950 | 3,090 | 2,685 | 2,897 | -53 | -1.8 | 4,524,500 | |
3,010 | 3,560 | 2,608 | 2,950 | -65 | -2.2 | 10,713,800 | |
2,450 | 3,020 | 2,150 | 3,015 | +560 | +22.8 | 12,041,700 | |
2,733 | 2,819 | 2,443 | 2,455 | -313 | -11.3 | 5,125,300 | |
3,235 | 3,285 | 2,695 | 2,768 | -487 | -15.0 | 4,914,200 | |
4,400 | 4,620 | 2,914 | 3,255 | -1,200 | -26.9 | 10,957,600 | |
3,780 | 5,080 | 3,780 | 4,455 | +815 | +22.4 | 13,808,300 | |
3,600 | 4,085 | 3,275 | 3,640 | +75 | +2.1 | 10,838,800 | |
3,465 | 4,330 | 3,435 | 3,565 | +125 | +3.6 | 11,868,800 | |
3,740 | 4,745 | 3,190 | 3,440 | -275 | -7.4 | 27,792,300 | |
3,190 | 4,095 | 3,030 | 3,715 | - | - | 27,273,800 |