39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,156 | 52週安値 | 563 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,077 | 923 | 982 | -76 | -7.2 | 8,747,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,532 | 907 | 1,500 | +349 | +30.3 | 18,271,900 | |
1,252 | 1,491 | 972 | 1,151 | -67 | -5.5 | 16,857,800 | |
2,144 | 2,145 | 1,155 | 1,218 | -917 | -43.0 | 10,373,700 | |
2,692 | 2,937 | 1,924 | 2,135 | -519 | -19.6 | 8,965,500 | |
2,932 | 3,195 | 2,505 | 2,654 | -243 | -8.4 | 7,552,400 | |
2,950 | 3,090 | 2,685 | 2,897 | -53 | -1.8 | 4,524,500 | |
3,010 | 3,560 | 2,608 | 2,950 | -65 | -2.2 | 10,713,800 | |
2,450 | 3,020 | 2,150 | 3,015 | +560 | +22.8 | 12,041,700 | |
2,733 | 2,819 | 2,443 | 2,455 | -313 | -11.3 | 5,125,300 | |
3,235 | 3,285 | 2,695 | 2,768 | -487 | -15.0 | 4,914,200 | |
4,400 | 4,620 | 2,914 | 3,255 | -1,200 | -26.9 | 10,957,600 | |
3,780 | 5,080 | 3,780 | 4,455 | +815 | +22.4 | 13,808,300 | |
3,600 | 4,085 | 3,275 | 3,640 | +75 | +2.1 | 10,838,800 | |
3,465 | 4,330 | 3,435 | 3,565 | +125 | +3.6 | 11,868,800 | |
3,740 | 4,745 | 3,190 | 3,440 | -275 | -7.4 | 27,792,300 | |
3,190 | 4,095 | 3,030 | 3,715 | - | - | 27,273,800 |