38,487.90 | +433.77 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.06% | 1.51% | -0.16% |
52週高値 | 2,062 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,425 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,539 | 1,460 | 1,483 | -7 | -0.5 | 31,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,732 | 1,278 | 1,311 | -458 | -25.9 | 76,000 | |
1,739 | 1,798 | 1,713 | 1,769 | +58 | +3.4 | 19,600 | |
1,725 | 1,824 | 1,692 | 1,711 | -13 | -0.8 | 34,200 | |
1,712 | 1,826 | 1,661 | 1,724 | +4 | +0.2 | 37,300 | |
1,552 | 1,750 | 1,552 | 1,720 | +58 | +3.5 | 18,600 | |
2,183 | 2,195 | 1,411 | 1,662 | -525 | -24.0 | 105,600 | |
2,016 | 2,235 | 2,013 | 2,187 | +87 | +4.1 | 54,000 | |
2,492 | 2,497 | 2,003 | 2,100 | -346 | -14.1 | 39,900 | |
2,389 | 2,538 | 2,280 | 2,446 | +102 | +4.4 | 24,800 | |
2,323 | 2,380 | 2,137 | 2,344 | +21 | +0.9 | 47,200 | |
2,528 | 2,550 | 2,300 | 2,323 | -230 | -9.0 | 59,300 | |
2,576 | 2,849 | 2,551 | 2,553 | -22 | -0.9 | 84,600 | |
2,917 | 3,000 | 2,540 | 2,575 | -344 | -11.8 | 113,300 | |
3,140 | 3,145 | 2,910 | 2,919 | -151 | -4.9 | 74,500 | |
3,345 | 3,720 | 2,995 | 3,070 | -305 | -9.0 | 144,500 | |
3,950 | 3,950 | 3,200 | 3,375 | -520 | -13.4 | 199,900 | |
3,700 | 4,175 | 3,530 | 3,895 | +255 | +7.0 | 492,000 | |
4,090 | 4,205 | 3,405 | 3,640 | -425 | -10.5 | 1,377,300 | |
4,025 | 6,210 | 2,990 | 4,065 | +125 | +3.2 | 5,846,200 | |
3,100 | 5,190 | 3,025 | 3,940 | - | - | 13,987,600 |